CTC
Creditcoin Rang 268
Webseite
345,092,249 CTC
Kaufen/Verkaufen
Get Wallet
Creditcoin
Creditcoin Preis $0.46
$0.46
Creditcoin 24h Vol
$12,533,734
$12,533,734
Creditcoin Marktkapitalisierung $159,988,443
$159,988,443
24h Vol
207 BTC 1 H
0.08 %
24 H
0.59 %
7 d
8.69 %
Heute Creditcoin Preis in US-Dollar ist derzeit
0.4636
USD, und wenn in konvertiert Bitcoin ist
0.00000767
BTC. Insgesamt 345,092,249 CTC sind derzeit auf dem Markt im Umlauf. Creditcoin Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.125 M US dollars Creditcoin wurde gehandelt Krypto-Austausch. Erhalten Creditcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Creditcoin
Symbol
CTC
Algorithmus
Scrypt
BTC Preis
0.00000767 BTC
BTC Markt
2,648 BTC
BTC 24h Vol
207 BTC
Insgesamt abgebaute Münzen
345,092,249 CTC
1h
0.08 %
24h
0.59 %
7d
8.69 %
Reddit
N/A
Webseite
Share Creditcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1451000 | $0.1408000 | $0.1427000 | $0.1382000 |
| 2023-09-22 | $0.1408000 | $0.1412000 | $0.1417000 | $0.1382000 |
| 2023-09-23 | $0.1412000 | $0.1412000 | $0.1438000 | $0.1385000 |
| 2023-09-24 | $0.1412000 | $0.1368000 | $0.1395000 | $0.1353000 |
| 2023-09-25 | $0.1368000 | $0.1349000 | $0.1394000 | $0.1341000 |
| 2023-09-26 | $0.1349000 | $0.1339000 | $0.1368000 | $0.1321000 |
| 2023-09-27 | $0.1339000 | $0.1323000 | $0.1358000 | $0.1310000 |
| 2023-09-28 | $0.1323000 | $0.1373000 | $0.1586000 | $0.1341000 |
| 2023-09-29 | $0.1373000 | $0.1362000 | $0.1383000 | $0.1337000 |
| 2023-09-30 | $0.1362000 | $0.1383000 | $0.1383000 | $0.1354000 |
| 2023-10-01 | $0.1383000 | $0.1431000 | $0.1439000 | $0.1411000 |
| 2023-10-02 | $0.1431000 | $0.1351000 | $0.1406000 | $0.1337000 |
| 2023-10-03 | $0.1351000 | $0.1382000 | $0.1616000 | $0.1339000 |
| 2023-10-04 | $0.1382000 | $0.1389000 | $0.1506000 | $0.1359000 |
| 2023-10-05 | $0.1389000 | $0.1404000 | $0.1426000 | $0.1341000 |
| 2023-10-06 | $0.1404000 | $0.1403000 | $0.1431000 | $0.1381000 |
| 2023-10-07 | $0.1403000 | $0.1406000 | $0.1406000 | $0.1402000 |
| 2023-10-08 | $0.1421000 | $0.1391000 | $0.1419000 | $0.1377000 |
| 2023-10-09 | $0.1391000 | $0.1347000 | $0.1385000 | $0.1330000 |
| 2023-10-10 | $0.1347000 | $0.1337000 | $0.1367000 | $0.1285000 |
| 2023-10-11 | $0.1337000 | $0.1330000 | $0.1349000 | $0.1301000 |
| 2023-10-12 | $0.1330000 | $0.1340000 | $0.1386000 | $0.1306000 |
| 2023-10-13 | $0.1340000 | $0.1319000 | $0.1351000 | $0.1314000 |
| 2023-10-14 | $0.1319000 | $0.1324000 | $0.1343000 | $0.1302000 |
| 2023-10-15 | $0.1324000 | $0.1326000 | $0.1370000 | $0.1315000 |
| 2023-10-16 | $0.1326000 | $0.1335000 | $0.1415000 | $0.1300000 |
| 2023-10-17 | $0.1335000 | $0.1318000 | $0.1378000 | $0.1304000 |
| 2023-10-18 | $0.1318000 | $0.1297000 | $0.1323000 | $0.1289000 |
| 2023-10-19 | $0.1297000 | $0.1302000 | $0.1373000 | $0.1279000 |
| 2023-10-20 | $0.1302000 | $0.1327000 | $0.1360000 | $0.1300000 |
| 2023-10-21 | $0.1327000 | $0.1329000 | $0.1344000 | $0.1299000 |
| 2023-10-22 | $0.1329000 | $0.1332000 | $0.1347000 | $0.1320000 |
| 2023-10-23 | $0.1332000 | $0.1373000 | $0.1482000 | $0.1323000 |
| 2023-10-24 | $0.1373000 | $0.1364000 | $0.1421000 | $0.1198000 |
| 2023-10-25 | $0.1364000 | $0.1390000 | $0.1425000 | $0.1349000 |
| 2023-10-26 | $0.1390000 | $0.1397000 | $0.1592000 | $0.1332000 |
| 2023-10-27 | $0.1397000 | $0.1485000 | $0.1665000 | $0.1380000 |
| 2023-10-28 | $0.1485000 | $0.1445000 | $0.1531000 | $0.1415000 |
| 2023-10-29 | $0.1445000 | $0.1523000 | $0.1668000 | $0.1464000 |
| 2023-10-30 | $0.1523000 | $0.1538000 | $0.1614000 | $0.1497000 |
| 2023-10-31 | $0.1538000 | $0.1591000 | $0.1785000 | $0.1532000 |
| 2023-11-01 | $0.1591000 | $0.1620000 | $0.1676000 | $0.1538000 |
| 2023-11-02 | $0.1620000 | $0.1580000 | $0.1622000 | $0.1541000 |
| 2023-11-03 | $0.1580000 | $0.1525000 | $0.1580000 | $0.1497000 |
| 2023-11-04 | $0.1525000 | $0.1534000 | $0.1535000 | $0.1523000 |
| 2023-11-05 | $0.1547000 | $0.1559000 | $0.1577000 | $0.1535000 |
| 2023-11-06 | $0.1559000 | $0.1581000 | $0.1584000 | $0.1539000 |
| 2023-11-07 | $0.1581000 | $0.1608000 | $0.1906000 | $0.1576000 |
| 2023-11-08 | $0.1608000 | $0.1757000 | $0.1835000 | $0.1604000 |
| 2023-11-09 | $0.1757000 | $0.1652000 | $0.1846000 | $0.1597000 |
| 2023-11-10 | $0.1652000 | $0.1650000 | $0.1652000 | $0.1649000 |
| 2023-12-24 | $0.4832000 | $0.4638000 | $0.4819000 | $0.4509000 |
| 2023-12-25 | $0.4638000 | $0.4717000 | $0.4835000 | $0.4669000 |
| 2023-12-26 | $0.4717000 | $0.4643000 | $0.4643000 | $0.4456000 |
| 2023-12-27 | $0.4643000 | $0.5238000 | $0.5599000 | $0.4738000 |
| 2023-12-28 | $0.5238000 | $0.5047000 | $0.5175000 | $0.4953000 |
| 2023-12-29 | $0.5047000 | $0.5634000 | $0.5634000 | $0.4948000 |
| 2023-12-30 | $0.5634000 | $0.7053000 | $0.7053000 | $0.5513000 |
| 2023-12-31 | $0.7043000 | $0.6630000 | $0.7547000 | $0.6439000 |
| 2024-01-01 | $0.6630000 | $0.7271000 | $0.7673000 | $0.6877000 |
| 2024-01-02 | $0.7271000 | $0.7339000 | $0.7739000 | $0.7042000 |
| 2024-01-03 | $0.7339000 | $0.6831000 | $0.6994000 | $0.5451000 |
| 2024-01-04 | $0.6831000 | $0.6832000 | $0.7482000 | $0.6501000 |
| 2024-01-05 | $0.6832000 | $0.6446000 | $0.7069000 | $0.6326000 |
| 2024-01-06 | $0.6446000 | $0.5886000 | $0.6466000 | $0.5573000 |
| 2024-01-07 | $0.5886000 | $0.5221000 | $0.6228000 | $0.5160000 |
| 2024-01-08 | $0.5221000 | $0.5512000 | $0.5742000 | $0.4962000 |
| 2024-01-09 | $0.5512000 | $0.5779000 | $0.6646000 | $0.5383000 |
| 2024-01-10 | $0.5779000 | $0.5880000 | $0.6272000 | $0.5376000 |
| 2024-01-11 | $0.5880000 | $0.5998000 | $0.6007000 | $0.5692000 |
| 2024-01-12 | $0.5998000 | $0.5612000 | $0.5676000 | $0.5373000 |
| 2024-01-13 | $0.5612000 | $0.5728000 | $0.5895000 | $0.5621000 |
| 2024-01-14 | $0.5728000 | $0.5472000 | $0.5922000 | $0.5463000 |
| 2024-01-15 | $0.5472000 | $0.5575000 | $0.5813000 | $0.5409000 |
| 2024-01-16 | $0.5575000 | $0.5831000 | $0.5905000 | $0.5659000 |
| 2024-01-17 | $0.5831000 | $0.5898000 | $0.5971000 | $0.5650000 |
| 2024-01-18 | $0.5898000 | $0.5549000 | $0.5698000 | $0.5470000 |
| 2024-01-19 | $0.5549000 | $0.5395000 | $0.5707000 | $0.5270000 |
| 2024-01-20 | $0.5395000 | $0.5264000 | $0.5401000 | $0.5218000 |
| 2024-01-21 | $0.5264000 | $0.5358000 | $0.5512000 | $0.5205000 |
| 2024-01-22 | $0.5358000 | $0.4861000 | $0.5099000 | $0.4857000 |
| 2024-01-23 | $0.4861000 | $0.5068000 | $0.5068000 | $0.4654000 |
| 2024-01-24 | $0.5068000 | $0.5026000 | $0.5094000 | $0.4966000 |
| 2024-01-25 | $0.5026000 | $0.4913000 | $0.5049000 | $0.4837000 |
| 2024-01-26 | $0.4913000 | $0.5143000 | $0.5223000 | $0.5060000 |
| 2024-01-27 | $0.5143000 | $0.5253000 | $0.5375000 | $0.5181000 |
| 2024-01-28 | $0.5253000 | $0.5056000 | $0.5241000 | $0.5039000 |
| 2024-01-29 | $0.5056000 | $0.5183000 | $0.5209000 | $0.5123000 |
| 2024-01-30 | $0.5183000 | $0.5218000 | $0.5548000 | $0.5140000 |
| 2024-01-31 | $0.5218000 | $0.4970000 | $0.5170000 | $0.4894000 |
| 2024-02-01 | $0.4970000 | $0.5083000 | $0.5096000 | $0.4910000 |
| 2024-02-02 | $0.5083000 | $0.4983000 | $0.5095000 | $0.4914000 |
| 2024-02-03 | $0.4983000 | $0.4941000 | $0.5031000 | $0.4911000 |
| 2024-02-04 | $0.4941000 | $0.4823000 | $0.4908000 | $0.4823000 |
| 2024-02-05 | $0.4823000 | $0.4838000 | $0.4915000 | $0.4770000 |
| 2024-02-06 | $0.4838000 | $0.5055000 | $0.5119000 | $0.4887000 |
| 2024-02-07 | $0.5055000 | $0.4948000 | $0.5201000 | $0.4833000 |
| 2024-02-08 | $0.4948000 | $0.4843000 | $0.5056000 | $0.4829000 |
| 2024-02-09 | $0.4843000 | $0.5050000 | $0.5064000 | $0.4885000 |
| 2024-02-10 | $0.5050000 | $0.5278000 | $0.5498000 | $0.5030000 |
| 2024-02-11 | $0.5278000 | $0.5614000 | $0.6000000 | $0.5271000 |
| 2024-02-12 | $0.5614000 | $0.5728000 | $0.6023000 | $0.5559000 |
| 2024-02-13 | $0.5728000 | $0.5555000 | $0.5704000 | $0.5381000 |
| 2024-02-14 | $0.5555000 | $0.5485000 | $0.5791000 | $0.5444000 |
| 2024-02-15 | $0.5485000 | $0.5505000 | $0.5510000 | $0.5318000 |
| 2024-02-16 | $0.5505000 | $0.5441000 | $0.5545000 | $0.5347000 |
| 2024-02-17 | $0.5441000 | $0.5465000 | $0.5468000 | $0.5437000 |
| 2024-02-18 | $0.5281000 | $0.5344000 | $0.5396000 | $0.5157000 |
| 2024-02-19 | $0.5344000 | $0.5318000 | $0.5354000 | $0.5251000 |
| 2024-02-20 | $0.5318000 | $0.5755000 | $0.5844000 | $0.5368000 |
| 2024-02-21 | $0.5755000 | $0.5720000 | $0.5792000 | $0.5445000 |
| 2024-02-22 | $0.5720000 | $0.5675000 | $0.5829000 | $0.5567000 |
| 2024-02-23 | $0.5675000 | $0.5506000 | $0.5719000 | $0.5475000 |
| 2024-02-24 | $0.5506000 | $0.5689000 | $0.5931000 | $0.5591000 |
| 2024-02-25 | $0.5689000 | $0.5530000 | $0.5706000 | $0.5514000 |
| 2024-02-26 | $0.5530000 | $0.5572000 | $0.5828000 | $0.5517000 |
| 2024-02-27 | $0.5572000 | $0.5542000 | $0.5844000 | $0.5376000 |
| 2024-02-28 | $0.5542000 | $0.5332000 | $0.6069000 | $0.5326000 |
| 2024-02-29 | $0.5332000 | $0.5396000 | $0.5427000 | $0.5096000 |
| 2024-03-01 | $0.5396000 | $0.5737000 | $0.5762000 | $0.5382000 |
| 2024-03-02 | $0.5737000 | $0.6030000 | $0.6148000 | $0.5701000 |
| 2024-03-03 | $0.6030000 | $0.6220000 | $0.6612000 | $0.5860000 |
| 2024-03-04 | $0.6220000 | $0.6301000 | $0.6964000 | $0.6171000 |
| 2024-03-05 | $0.6301000 | $0.5636000 | $0.5905000 | $0.5386000 |
| 2024-03-06 | $0.5615000 | $0.6202000 | $0.6248000 | $0.5752000 |
| 2024-03-07 | $0.6202000 | $0.7068000 | $0.7155000 | $0.5368000 |
| 2024-03-08 | $0.7068000 | $0.7421000 | $0.8431000 | $0.6854000 |
| 2024-03-09 | $0.7421000 | $0.7151000 | $0.7427000 | $0.7148000 |
| 2024-03-10 | $0.7255000 | $0.9028000 | $0.9277000 | $0.6999000 |
| 2024-03-11 | $0.9028000 | $0.8882000 | $1.03 | $0.8507000 |
| 2024-03-12 | $0.8882000 | $0.9224000 | $0.9238000 | $0.8210000 |
| 2024-03-13 | $0.9224000 | $0.9337000 | $1.02 | $0.9162000 |
| 2024-03-14 | $0.9337000 | $0.8978000 | $0.9249000 | $0.8514000 |
| 2024-03-15 | $0.8978000 | $0.8256000 | $0.8757000 | $0.7909000 |
| 2024-03-16 | $0.8256000 | $0.8275000 | $0.8954000 | $0.7714000 |
| 2024-03-17 | $0.8275000 | $0.8464000 | $0.8669000 | $0.8074000 |
| 2024-03-18 | $0.8464000 | $0.7883000 | $0.8471000 | $0.7883000 |
| 2024-03-19 | $0.7883000 | $0.7004000 | $0.7474000 | $0.6595000 |
| 2024-03-20 | $0.7004000 | $0.8849000 | $0.8991000 | $0.7295000 |
| 2024-03-21 | $0.8849000 | $0.8868000 | $0.9163000 | $0.8278000 |
| 2024-03-22 | $0.8868000 | $0.8545000 | $0.8647000 | $0.8130000 |
| 2024-03-23 | $0.8438000 | $0.8528000 | $0.9252000 | $0.8424000 |
| 2024-03-24 | $0.8519000 | $0.8919000 | $0.8945000 | $0.8603000 |
| 2024-03-25 | $0.8919000 | $1.06 | $1.10 | $0.8904000 |
| 2024-03-26 | $1.06 | $1.04 | $1.13 | $1.01 |
| 2024-03-27 | $1.04 | $0.9700000 | $1.05 | $0.9665000 |
| 2024-03-28 | $0.9700000 | $0.9790000 | $1.03 | $0.9634000 |
| 2024-03-29 | $0.9790000 | $0.9535000 | $0.9898000 | $0.9388000 |
| 2024-03-30 | $0.9535000 | $0.9679000 | $1.04 | $0.9470000 |
| 2024-03-31 | $0.9679000 | $0.9891000 | $1.02 | $0.9677000 |
| 2024-04-01 | $0.9891000 | $0.9498000 | $0.9833000 | $0.9059000 |
| 2024-04-02 | $0.9498000 | $0.8399000 | $0.8923000 | $0.8105000 |
| 2024-04-03 | $0.8360000 | $0.8394000 | $0.8799000 | $0.8224000 |
| 2024-04-04 | $0.8400000 | $0.8668000 | $0.9066000 | $0.8470000 |
| 2024-04-05 | $0.8668000 | $0.8740000 | $0.9154000 | $0.8435000 |
| 2024-04-06 | $0.8740000 | $0.8924000 | $0.9041000 | $0.8704000 |
| 2024-04-07 | $0.8924000 | $0.8774000 | $0.9016000 | $0.8725000 |
| 2024-04-08 | $0.8774000 | $0.8997000 | $0.9398000 | $0.8746000 |
| 2024-04-09 | $0.8997000 | $0.8316000 | $0.8876000 | $0.8302000 |
| 2024-04-10 | $0.8316000 | $0.8320000 | $0.8701000 | $0.8143000 |
| 2024-04-11 | $0.8320000 | $0.8025000 | $0.8249000 | $0.7843000 |
| 2024-04-12 | $0.7990000 | $0.6992000 | $0.8170000 | $0.6401000 |
| 2024-04-13 | $0.6992000 | $0.6068000 | $0.7028000 | $0.5521000 |
| 2024-04-14 | $0.6068000 | $0.6934000 | $0.7165000 | $0.5830000 |
| 2024-04-15 | $0.6945000 | $0.6776000 | $0.7220000 | $0.6478000 |
| 2024-04-16 | $0.6623000 | $0.6543000 | $0.6810000 | $0.6194000 |
| 2024-04-17 | $0.6625000 | $0.6245000 | $0.6674000 | $0.6092000 |
| 2024-04-18 | $0.6304000 | $0.7103000 | $0.7339000 | $0.6304000 |
| 2024-04-19 | $0.7103000 | $0.7036000 | $0.7369000 | $0.6479000 |
| 2024-04-20 | $0.7036000 | $0.7366000 | $0.7442000 | $0.6915000 |
| 2024-04-21 | $0.7466000 | $0.7463000 | $0.7470000 | $0.7204000 |
| 2024-04-22 | $0.7358000 | $0.7637000 | $0.7714000 | $0.7249000 |
| 2024-04-23 | $0.7637000 | $0.7475000 | $0.7776000 | $0.7279000 |
| 2024-04-24 | $0.7475000 | $0.7094000 | $0.7803000 | $0.7064000 |
| 2024-04-25 | $0.7127000 | $0.7132000 | $0.7365000 | $0.6887000 |
| 2024-04-26 | $0.6987000 | $0.6948000 | $0.7048000 | $0.6797000 |
| 2024-04-27 | $0.6948000 | $0.6831000 | $0.7084000 | $0.6480000 |
| 2024-04-28 | $0.6807000 | $0.6766000 | $0.6867000 | $0.6665000 |
| 2024-04-29 | $0.6638000 | $0.6825000 | $0.6886000 | $0.6401000 |
| 2024-04-30 | $0.6947000 | $0.6500000 | $0.6639000 | $0.6227000 |
| 2024-05-01 | $0.6334000 | $0.6318000 | $0.6350000 | $0.6317000 |
| 2024-05-02 | $0.6300000 | $0.6264000 | $0.6337000 | $0.6003000 |
| 2024-05-03 | $0.6264000 | $0.6635000 | $0.6688000 | $0.6219000 |
| 2024-05-04 | $0.6726000 | $0.6851000 | $0.7189000 | $0.6736000 |
| 2024-05-05 | $0.6851000 | $0.6903000 | $0.7031000 | $0.6666000 |
| 2024-05-06 | $0.6903000 | $0.6961000 | $0.7479000 | $0.6595000 |
| 2024-05-07 | $0.6826000 | $0.6871000 | $0.7374000 | $0.6728000 |
| 2024-05-08 | $0.6871000 | $0.6751000 | $0.7284000 | $0.6679000 |
| 2024-05-09 | $0.6840000 | $0.7077000 | $0.7582000 | $0.6875000 |
| 2024-05-10 | $0.7077000 | $0.6736000 | $0.6900000 | $0.6663000 |
| 2024-05-11 | $0.6736000 | $0.6727000 | $0.7262000 | $0.6721000 |
| 2024-05-12 | $0.6727000 | $0.6773000 | $0.7203000 | $0.6601000 |
| 2024-05-13 | $0.6773000 | $0.6715000 | $0.7023000 | $0.6507000 |
| 2024-05-14 | $0.6655000 | $0.6513000 | $0.6771000 | $0.6431000 |
| 2024-05-15 | $0.6513000 | $0.6989000 | $0.7076000 | $0.6505000 |
| 2024-05-16 | $0.6989000 | $0.7033000 | $0.7046000 | $0.6857000 |
| 2024-05-17 | $0.6923000 | $0.7235000 | $0.7389000 | $0.7081000 |
| 2024-05-18 | $0.7202000 | $0.7344000 | $0.7519000 | $0.7170000 |
| 2024-05-19 | $0.7344000 | $0.7008000 | $0.7344000 | $0.6968000 |
| 2024-05-20 | $0.7008000 | $0.7439000 | $0.7461000 | $0.6862000 |
| 2024-05-21 | $0.7439000 | $0.7408000 | $0.7667000 | $0.7291000 |
| 2024-05-22 | $0.7526000 | $0.7396000 | $0.7479000 | $0.7030000 |
| 2024-05-23 | $0.7396000 | $0.6897000 | $0.7270000 | $0.6897000 |
| 2024-05-24 | $0.7068000 | $0.7266000 | $0.7311000 | $0.7043000 |
| 2024-05-25 | $0.7177000 | $0.7303000 | $0.7601000 | $0.7144000 |
| 2024-05-26 | $0.7303000 | $0.7095000 | $0.7232000 | $0.7020000 |
| 2024-05-27 | $0.7095000 | $0.7168000 | $0.7275000 | $0.7018000 |
| 2024-05-28 | $0.7168000 | $0.6966000 | $0.7173000 | $0.6899000 |
| 2024-05-29 | $0.6888000 | $0.7014000 | $0.7021000 | $0.6758000 |
| 2024-05-30 | $0.7014000 | $0.6657000 | $0.7135000 | $0.6657000 |
| 2024-05-31 | $0.6694000 | $0.6647000 | $0.6712000 | $0.6559000 |
| 2024-06-01 | $0.6647000 | $0.6809000 | $0.6848000 | $0.6569000 |
| 2024-06-02 | $0.6809000 | $0.6657000 | $0.6858000 | $0.6641000 |
| 2024-06-03 | $0.6657000 | $0.6519000 | $0.6697000 | $0.6508000 |
| 2024-06-04 | $0.6519000 | $0.6536000 | $0.6545000 | $0.6511000 |
| 2024-06-06 | $0.6721000 | $0.6630000 | $0.6878000 | $0.6574000 |
| 2024-06-07 | $0.6639000 | $0.6623000 | $0.6639000 | $0.6620000 |
| 2024-06-08 | $0.6317000 | $0.6266000 | $0.6528000 | $0.6206000 |
| 2024-06-09 | $0.6237000 | $0.6365000 | $0.6560000 | $0.6233000 |
| 2024-06-10 | $0.6408000 | $0.6303000 | $0.6516000 | $0.6234000 |
| 2024-06-11 | $0.6256000 | $0.6045000 | $0.6617000 | $0.6045000 |
| 2024-06-12 | $0.6045000 | $0.6333000 | $0.6436000 | $0.6122000 |
| 2024-06-13 | $0.6333000 | $0.6000000 | $0.6574000 | $0.5987000 |
| 2024-06-14 | $0.6076000 | $0.5808000 | $0.6219000 | $0.5683000 |
| 2024-06-15 | $0.5808000 | $0.5839000 | $0.6128000 | $0.5783000 |
| 2024-06-16 | $0.5839000 | $0.5142000 | $0.5857000 | $0.5022000 |
| 2024-06-17 | $0.5142000 | $0.4581000 | $0.5142000 | $0.4436000 |
| 2024-06-18 | $0.4581000 | $0.4597000 | $0.4793000 | $0.4056000 |
| 2024-06-19 | $0.4597000 | $0.4690000 | $0.4812000 | $0.4475000 |
| 2024-06-20 | $0.4690000 | $0.4657000 | $0.4845000 | $0.4532000 |
| 2024-06-21 | $0.4657000 | $0.4530000 | $0.4702000 | $0.4461000 |
| 2024-06-22 | $0.4530000 | $0.4418000 | $0.4536000 | $0.4401000 |
| 2024-06-23 | $0.4418000 | $0.4626000 | $0.4867000 | $0.4415000 |
| 2024-06-24 | $0.4626000 | $0.4557000 | $0.4626000 | $0.4545000 |
| Pair | Austausch |
|---|---|
| CTC/ETH | bilaxy |
| CTC/KRW | bithumb |
| CTC/BTC | bittrex |
| CTC/BTC | gopax |
| CTC/KRW | gopax |
| CTC/USDT | huobipro |
| CTC/BTC | kucoin |
| CTC/USDT | kucoin |
| CTC/USDT | mexc |
| CTC/BTC | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
Beschreibung
Beschreibung
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
| Vollständiger Name | CarterCoin (CTC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | http://www.cartercoinweb.com/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 345,092,249 CTC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen