CTC
Creditcoin Rango 268
Sito web
345,092,249 CTC
Comprare vendere
Get Wallet
Creditcoin
Creditcoin Prezzo $0.46
$0.46
Creditcoin 24h Vol
$12,533,734
$12,533,734
Creditcoin Mercato $159,988,443
$159,988,443
24h Vol
207 BTC 1 H
0.08 %
24 H
0.59 %
7 d
8.69 %
Oggi Creditcoin il prezzo in dollari USA è attualmente
0.4636
USD, e se convertito a Bitcoin è
0.00000767
BTC. Un totale di 345,092,249 CTC sono attualmente in circolazione nel mercato. Creditcoin i prezzi stanno attualmente subendo un cambiamento 0.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.125 M US dollars Creditcoin è stato scambiato su Scambi crittografici. Ottenere Creditcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Creditcoin
Simbolo
CTC
Algoritmo
Scrypt
BTC Prezzo
0.00000767 BTC
BTC Mercato
2,648 BTC
BTC 24h Vol
207 BTC
Monete totali estratte
345,092,249 CTC
1h
0.08 %
24h
0.59 %
7d
8.69 %
Reddit
N/A
Sito web
Share Creditcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.1451000 | $0.1408000 | $0.1427000 | $0.1382000 |
| 2023-09-22 | $0.1408000 | $0.1412000 | $0.1417000 | $0.1382000 |
| 2023-09-23 | $0.1412000 | $0.1412000 | $0.1438000 | $0.1385000 |
| 2023-09-24 | $0.1412000 | $0.1368000 | $0.1395000 | $0.1353000 |
| 2023-09-25 | $0.1368000 | $0.1349000 | $0.1394000 | $0.1341000 |
| 2023-09-26 | $0.1349000 | $0.1339000 | $0.1368000 | $0.1321000 |
| 2023-09-27 | $0.1339000 | $0.1323000 | $0.1358000 | $0.1310000 |
| 2023-09-28 | $0.1323000 | $0.1373000 | $0.1586000 | $0.1341000 |
| 2023-09-29 | $0.1373000 | $0.1362000 | $0.1383000 | $0.1337000 |
| 2023-09-30 | $0.1362000 | $0.1383000 | $0.1383000 | $0.1354000 |
| 2023-10-01 | $0.1383000 | $0.1431000 | $0.1439000 | $0.1411000 |
| 2023-10-02 | $0.1431000 | $0.1351000 | $0.1406000 | $0.1337000 |
| 2023-10-03 | $0.1351000 | $0.1382000 | $0.1616000 | $0.1339000 |
| 2023-10-04 | $0.1382000 | $0.1389000 | $0.1506000 | $0.1359000 |
| 2023-10-05 | $0.1389000 | $0.1404000 | $0.1426000 | $0.1341000 |
| 2023-10-06 | $0.1404000 | $0.1403000 | $0.1431000 | $0.1381000 |
| 2023-10-07 | $0.1403000 | $0.1406000 | $0.1406000 | $0.1402000 |
| 2023-10-08 | $0.1421000 | $0.1391000 | $0.1419000 | $0.1377000 |
| 2023-10-09 | $0.1391000 | $0.1347000 | $0.1385000 | $0.1330000 |
| 2023-10-10 | $0.1347000 | $0.1337000 | $0.1367000 | $0.1285000 |
| 2023-10-11 | $0.1337000 | $0.1330000 | $0.1349000 | $0.1301000 |
| 2023-10-12 | $0.1330000 | $0.1340000 | $0.1386000 | $0.1306000 |
| 2023-10-13 | $0.1340000 | $0.1319000 | $0.1351000 | $0.1314000 |
| 2023-10-14 | $0.1319000 | $0.1324000 | $0.1343000 | $0.1302000 |
| 2023-10-15 | $0.1324000 | $0.1326000 | $0.1370000 | $0.1315000 |
| 2023-10-16 | $0.1326000 | $0.1335000 | $0.1415000 | $0.1300000 |
| 2023-10-17 | $0.1335000 | $0.1318000 | $0.1378000 | $0.1304000 |
| 2023-10-18 | $0.1318000 | $0.1297000 | $0.1323000 | $0.1289000 |
| 2023-10-19 | $0.1297000 | $0.1302000 | $0.1373000 | $0.1279000 |
| 2023-10-20 | $0.1302000 | $0.1327000 | $0.1360000 | $0.1300000 |
| 2023-10-21 | $0.1327000 | $0.1329000 | $0.1344000 | $0.1299000 |
| 2023-10-22 | $0.1329000 | $0.1332000 | $0.1347000 | $0.1320000 |
| 2023-10-23 | $0.1332000 | $0.1373000 | $0.1482000 | $0.1323000 |
| 2023-10-24 | $0.1373000 | $0.1364000 | $0.1421000 | $0.1198000 |
| 2023-10-25 | $0.1364000 | $0.1390000 | $0.1425000 | $0.1349000 |
| 2023-10-26 | $0.1390000 | $0.1397000 | $0.1592000 | $0.1332000 |
| 2023-10-27 | $0.1397000 | $0.1485000 | $0.1665000 | $0.1380000 |
| 2023-10-28 | $0.1485000 | $0.1445000 | $0.1531000 | $0.1415000 |
| 2023-10-29 | $0.1445000 | $0.1523000 | $0.1668000 | $0.1464000 |
| 2023-10-30 | $0.1523000 | $0.1538000 | $0.1614000 | $0.1497000 |
| 2023-10-31 | $0.1538000 | $0.1591000 | $0.1785000 | $0.1532000 |
| 2023-11-01 | $0.1591000 | $0.1620000 | $0.1676000 | $0.1538000 |
| 2023-11-02 | $0.1620000 | $0.1580000 | $0.1622000 | $0.1541000 |
| 2023-11-03 | $0.1580000 | $0.1525000 | $0.1580000 | $0.1497000 |
| 2023-11-04 | $0.1525000 | $0.1534000 | $0.1535000 | $0.1523000 |
| 2023-11-05 | $0.1547000 | $0.1559000 | $0.1577000 | $0.1535000 |
| 2023-11-06 | $0.1559000 | $0.1581000 | $0.1584000 | $0.1539000 |
| 2023-11-07 | $0.1581000 | $0.1608000 | $0.1906000 | $0.1576000 |
| 2023-11-08 | $0.1608000 | $0.1757000 | $0.1835000 | $0.1604000 |
| 2023-11-09 | $0.1757000 | $0.1652000 | $0.1846000 | $0.1597000 |
| 2023-11-10 | $0.1652000 | $0.1650000 | $0.1652000 | $0.1649000 |
| 2023-12-24 | $0.4832000 | $0.4638000 | $0.4819000 | $0.4509000 |
| 2023-12-25 | $0.4638000 | $0.4717000 | $0.4835000 | $0.4669000 |
| 2023-12-26 | $0.4717000 | $0.4643000 | $0.4643000 | $0.4456000 |
| 2023-12-27 | $0.4643000 | $0.5238000 | $0.5599000 | $0.4738000 |
| 2023-12-28 | $0.5238000 | $0.5047000 | $0.5175000 | $0.4953000 |
| 2023-12-29 | $0.5047000 | $0.5634000 | $0.5634000 | $0.4948000 |
| 2023-12-30 | $0.5634000 | $0.7053000 | $0.7053000 | $0.5513000 |
| 2023-12-31 | $0.7043000 | $0.6630000 | $0.7547000 | $0.6439000 |
| 2024-01-01 | $0.6630000 | $0.7271000 | $0.7673000 | $0.6877000 |
| 2024-01-02 | $0.7271000 | $0.7339000 | $0.7739000 | $0.7042000 |
| 2024-01-03 | $0.7339000 | $0.6831000 | $0.6994000 | $0.5451000 |
| 2024-01-04 | $0.6831000 | $0.6832000 | $0.7482000 | $0.6501000 |
| 2024-01-05 | $0.6832000 | $0.6446000 | $0.7069000 | $0.6326000 |
| 2024-01-06 | $0.6446000 | $0.5886000 | $0.6466000 | $0.5573000 |
| 2024-01-07 | $0.5886000 | $0.5221000 | $0.6228000 | $0.5160000 |
| 2024-01-08 | $0.5221000 | $0.5512000 | $0.5742000 | $0.4962000 |
| 2024-01-09 | $0.5512000 | $0.5779000 | $0.6646000 | $0.5383000 |
| 2024-01-10 | $0.5779000 | $0.5880000 | $0.6272000 | $0.5376000 |
| 2024-01-11 | $0.5880000 | $0.5998000 | $0.6007000 | $0.5692000 |
| 2024-01-12 | $0.5998000 | $0.5612000 | $0.5676000 | $0.5373000 |
| 2024-01-13 | $0.5612000 | $0.5728000 | $0.5895000 | $0.5621000 |
| 2024-01-14 | $0.5728000 | $0.5472000 | $0.5922000 | $0.5463000 |
| 2024-01-15 | $0.5472000 | $0.5575000 | $0.5813000 | $0.5409000 |
| 2024-01-16 | $0.5575000 | $0.5831000 | $0.5905000 | $0.5659000 |
| 2024-01-17 | $0.5831000 | $0.5898000 | $0.5971000 | $0.5650000 |
| 2024-01-18 | $0.5898000 | $0.5549000 | $0.5698000 | $0.5470000 |
| 2024-01-19 | $0.5549000 | $0.5395000 | $0.5707000 | $0.5270000 |
| 2024-01-20 | $0.5395000 | $0.5264000 | $0.5401000 | $0.5218000 |
| 2024-01-21 | $0.5264000 | $0.5358000 | $0.5512000 | $0.5205000 |
| 2024-01-22 | $0.5358000 | $0.4861000 | $0.5099000 | $0.4857000 |
| 2024-01-23 | $0.4861000 | $0.5068000 | $0.5068000 | $0.4654000 |
| 2024-01-24 | $0.5068000 | $0.5026000 | $0.5094000 | $0.4966000 |
| 2024-01-25 | $0.5026000 | $0.4913000 | $0.5049000 | $0.4837000 |
| 2024-01-26 | $0.4913000 | $0.5143000 | $0.5223000 | $0.5060000 |
| 2024-01-27 | $0.5143000 | $0.5253000 | $0.5375000 | $0.5181000 |
| 2024-01-28 | $0.5253000 | $0.5056000 | $0.5241000 | $0.5039000 |
| 2024-01-29 | $0.5056000 | $0.5183000 | $0.5209000 | $0.5123000 |
| 2024-01-30 | $0.5183000 | $0.5218000 | $0.5548000 | $0.5140000 |
| 2024-01-31 | $0.5218000 | $0.4970000 | $0.5170000 | $0.4894000 |
| 2024-02-01 | $0.4970000 | $0.5083000 | $0.5096000 | $0.4910000 |
| 2024-02-02 | $0.5083000 | $0.4983000 | $0.5095000 | $0.4914000 |
| 2024-02-03 | $0.4983000 | $0.4941000 | $0.5031000 | $0.4911000 |
| 2024-02-04 | $0.4941000 | $0.4823000 | $0.4908000 | $0.4823000 |
| 2024-02-05 | $0.4823000 | $0.4838000 | $0.4915000 | $0.4770000 |
| 2024-02-06 | $0.4838000 | $0.5055000 | $0.5119000 | $0.4887000 |
| 2024-02-07 | $0.5055000 | $0.4948000 | $0.5201000 | $0.4833000 |
| 2024-02-08 | $0.4948000 | $0.4843000 | $0.5056000 | $0.4829000 |
| 2024-02-09 | $0.4843000 | $0.5050000 | $0.5064000 | $0.4885000 |
| 2024-02-10 | $0.5050000 | $0.5278000 | $0.5498000 | $0.5030000 |
| 2024-02-11 | $0.5278000 | $0.5614000 | $0.6000000 | $0.5271000 |
| 2024-02-12 | $0.5614000 | $0.5728000 | $0.6023000 | $0.5559000 |
| 2024-02-13 | $0.5728000 | $0.5555000 | $0.5704000 | $0.5381000 |
| 2024-02-14 | $0.5555000 | $0.5485000 | $0.5791000 | $0.5444000 |
| 2024-02-15 | $0.5485000 | $0.5505000 | $0.5510000 | $0.5318000 |
| 2024-02-16 | $0.5505000 | $0.5441000 | $0.5545000 | $0.5347000 |
| 2024-02-17 | $0.5441000 | $0.5465000 | $0.5468000 | $0.5437000 |
| 2024-02-18 | $0.5281000 | $0.5344000 | $0.5396000 | $0.5157000 |
| 2024-02-19 | $0.5344000 | $0.5318000 | $0.5354000 | $0.5251000 |
| 2024-02-20 | $0.5318000 | $0.5755000 | $0.5844000 | $0.5368000 |
| 2024-02-21 | $0.5755000 | $0.5720000 | $0.5792000 | $0.5445000 |
| 2024-02-22 | $0.5720000 | $0.5675000 | $0.5829000 | $0.5567000 |
| 2024-02-23 | $0.5675000 | $0.5506000 | $0.5719000 | $0.5475000 |
| 2024-02-24 | $0.5506000 | $0.5689000 | $0.5931000 | $0.5591000 |
| 2024-02-25 | $0.5689000 | $0.5530000 | $0.5706000 | $0.5514000 |
| 2024-02-26 | $0.5530000 | $0.5572000 | $0.5828000 | $0.5517000 |
| 2024-02-27 | $0.5572000 | $0.5542000 | $0.5844000 | $0.5376000 |
| 2024-02-28 | $0.5542000 | $0.5332000 | $0.6069000 | $0.5326000 |
| 2024-02-29 | $0.5332000 | $0.5396000 | $0.5427000 | $0.5096000 |
| 2024-03-01 | $0.5396000 | $0.5737000 | $0.5762000 | $0.5382000 |
| 2024-03-02 | $0.5737000 | $0.6030000 | $0.6148000 | $0.5701000 |
| 2024-03-03 | $0.6030000 | $0.6220000 | $0.6612000 | $0.5860000 |
| 2024-03-04 | $0.6220000 | $0.6301000 | $0.6964000 | $0.6171000 |
| 2024-03-05 | $0.6301000 | $0.5636000 | $0.5905000 | $0.5386000 |
| 2024-03-06 | $0.5615000 | $0.6202000 | $0.6248000 | $0.5752000 |
| 2024-03-07 | $0.6202000 | $0.7068000 | $0.7155000 | $0.5368000 |
| 2024-03-08 | $0.7068000 | $0.7421000 | $0.8431000 | $0.6854000 |
| 2024-03-09 | $0.7421000 | $0.7151000 | $0.7427000 | $0.7148000 |
| 2024-03-10 | $0.7255000 | $0.9028000 | $0.9277000 | $0.6999000 |
| 2024-03-11 | $0.9028000 | $0.8882000 | $1.03 | $0.8507000 |
| 2024-03-12 | $0.8882000 | $0.9224000 | $0.9238000 | $0.8210000 |
| 2024-03-13 | $0.9224000 | $0.9337000 | $1.02 | $0.9162000 |
| 2024-03-14 | $0.9337000 | $0.8978000 | $0.9249000 | $0.8514000 |
| 2024-03-15 | $0.8978000 | $0.8256000 | $0.8757000 | $0.7909000 |
| 2024-03-16 | $0.8256000 | $0.8275000 | $0.8954000 | $0.7714000 |
| 2024-03-17 | $0.8275000 | $0.8464000 | $0.8669000 | $0.8074000 |
| 2024-03-18 | $0.8464000 | $0.7883000 | $0.8471000 | $0.7883000 |
| 2024-03-19 | $0.7883000 | $0.7004000 | $0.7474000 | $0.6595000 |
| 2024-03-20 | $0.7004000 | $0.8849000 | $0.8991000 | $0.7295000 |
| 2024-03-21 | $0.8849000 | $0.8868000 | $0.9163000 | $0.8278000 |
| 2024-03-22 | $0.8868000 | $0.8545000 | $0.8647000 | $0.8130000 |
| 2024-03-23 | $0.8438000 | $0.8528000 | $0.9252000 | $0.8424000 |
| 2024-03-24 | $0.8519000 | $0.8919000 | $0.8945000 | $0.8603000 |
| 2024-03-25 | $0.8919000 | $1.06 | $1.10 | $0.8904000 |
| 2024-03-26 | $1.06 | $1.04 | $1.13 | $1.01 |
| 2024-03-27 | $1.04 | $0.9700000 | $1.05 | $0.9665000 |
| 2024-03-28 | $0.9700000 | $0.9790000 | $1.03 | $0.9634000 |
| 2024-03-29 | $0.9790000 | $0.9535000 | $0.9898000 | $0.9388000 |
| 2024-03-30 | $0.9535000 | $0.9679000 | $1.04 | $0.9470000 |
| 2024-03-31 | $0.9679000 | $0.9891000 | $1.02 | $0.9677000 |
| 2024-04-01 | $0.9891000 | $0.9498000 | $0.9833000 | $0.9059000 |
| 2024-04-02 | $0.9498000 | $0.8399000 | $0.8923000 | $0.8105000 |
| 2024-04-03 | $0.8360000 | $0.8394000 | $0.8799000 | $0.8224000 |
| 2024-04-04 | $0.8400000 | $0.8668000 | $0.9066000 | $0.8470000 |
| 2024-04-05 | $0.8668000 | $0.8740000 | $0.9154000 | $0.8435000 |
| 2024-04-06 | $0.8740000 | $0.8924000 | $0.9041000 | $0.8704000 |
| 2024-04-07 | $0.8924000 | $0.8774000 | $0.9016000 | $0.8725000 |
| 2024-04-08 | $0.8774000 | $0.8997000 | $0.9398000 | $0.8746000 |
| 2024-04-09 | $0.8997000 | $0.8316000 | $0.8876000 | $0.8302000 |
| 2024-04-10 | $0.8316000 | $0.8320000 | $0.8701000 | $0.8143000 |
| 2024-04-11 | $0.8320000 | $0.8025000 | $0.8249000 | $0.7843000 |
| 2024-04-12 | $0.7990000 | $0.6992000 | $0.8170000 | $0.6401000 |
| 2024-04-13 | $0.6992000 | $0.6068000 | $0.7028000 | $0.5521000 |
| 2024-04-14 | $0.6068000 | $0.6934000 | $0.7165000 | $0.5830000 |
| 2024-04-15 | $0.6945000 | $0.6776000 | $0.7220000 | $0.6478000 |
| 2024-04-16 | $0.6623000 | $0.6543000 | $0.6810000 | $0.6194000 |
| 2024-04-17 | $0.6625000 | $0.6245000 | $0.6674000 | $0.6092000 |
| 2024-04-18 | $0.6304000 | $0.7103000 | $0.7339000 | $0.6304000 |
| 2024-04-19 | $0.7103000 | $0.7036000 | $0.7369000 | $0.6479000 |
| 2024-04-20 | $0.7036000 | $0.7366000 | $0.7442000 | $0.6915000 |
| 2024-04-21 | $0.7466000 | $0.7463000 | $0.7470000 | $0.7204000 |
| 2024-04-22 | $0.7358000 | $0.7637000 | $0.7714000 | $0.7249000 |
| 2024-04-23 | $0.7637000 | $0.7475000 | $0.7776000 | $0.7279000 |
| 2024-04-24 | $0.7475000 | $0.7094000 | $0.7803000 | $0.7064000 |
| 2024-04-25 | $0.7127000 | $0.7132000 | $0.7365000 | $0.6887000 |
| 2024-04-26 | $0.6987000 | $0.6948000 | $0.7048000 | $0.6797000 |
| 2024-04-27 | $0.6948000 | $0.6831000 | $0.7084000 | $0.6480000 |
| 2024-04-28 | $0.6807000 | $0.6766000 | $0.6867000 | $0.6665000 |
| 2024-04-29 | $0.6638000 | $0.6825000 | $0.6886000 | $0.6401000 |
| 2024-04-30 | $0.6947000 | $0.6500000 | $0.6639000 | $0.6227000 |
| 2024-05-01 | $0.6334000 | $0.6318000 | $0.6350000 | $0.6317000 |
| 2024-05-02 | $0.6300000 | $0.6264000 | $0.6337000 | $0.6003000 |
| 2024-05-03 | $0.6264000 | $0.6635000 | $0.6688000 | $0.6219000 |
| 2024-05-04 | $0.6726000 | $0.6851000 | $0.7189000 | $0.6736000 |
| 2024-05-05 | $0.6851000 | $0.6903000 | $0.7031000 | $0.6666000 |
| 2024-05-06 | $0.6903000 | $0.6961000 | $0.7479000 | $0.6595000 |
| 2024-05-07 | $0.6826000 | $0.6871000 | $0.7374000 | $0.6728000 |
| 2024-05-08 | $0.6871000 | $0.6751000 | $0.7284000 | $0.6679000 |
| 2024-05-09 | $0.6840000 | $0.7077000 | $0.7582000 | $0.6875000 |
| 2024-05-10 | $0.7077000 | $0.6736000 | $0.6900000 | $0.6663000 |
| 2024-05-11 | $0.6736000 | $0.6727000 | $0.7262000 | $0.6721000 |
| 2024-05-12 | $0.6727000 | $0.6773000 | $0.7203000 | $0.6601000 |
| 2024-05-13 | $0.6773000 | $0.6715000 | $0.7023000 | $0.6507000 |
| 2024-05-14 | $0.6655000 | $0.6513000 | $0.6771000 | $0.6431000 |
| 2024-05-15 | $0.6513000 | $0.6989000 | $0.7076000 | $0.6505000 |
| 2024-05-16 | $0.6989000 | $0.7033000 | $0.7046000 | $0.6857000 |
| 2024-05-17 | $0.6923000 | $0.7235000 | $0.7389000 | $0.7081000 |
| 2024-05-18 | $0.7202000 | $0.7344000 | $0.7519000 | $0.7170000 |
| 2024-05-19 | $0.7344000 | $0.7008000 | $0.7344000 | $0.6968000 |
| 2024-05-20 | $0.7008000 | $0.7439000 | $0.7461000 | $0.6862000 |
| 2024-05-21 | $0.7439000 | $0.7408000 | $0.7667000 | $0.7291000 |
| 2024-05-22 | $0.7526000 | $0.7396000 | $0.7479000 | $0.7030000 |
| 2024-05-23 | $0.7396000 | $0.6897000 | $0.7270000 | $0.6897000 |
| 2024-05-24 | $0.7068000 | $0.7266000 | $0.7311000 | $0.7043000 |
| 2024-05-25 | $0.7177000 | $0.7303000 | $0.7601000 | $0.7144000 |
| 2024-05-26 | $0.7303000 | $0.7095000 | $0.7232000 | $0.7020000 |
| 2024-05-27 | $0.7095000 | $0.7168000 | $0.7275000 | $0.7018000 |
| 2024-05-28 | $0.7168000 | $0.6966000 | $0.7173000 | $0.6899000 |
| 2024-05-29 | $0.6888000 | $0.7014000 | $0.7021000 | $0.6758000 |
| 2024-05-30 | $0.7014000 | $0.6657000 | $0.7135000 | $0.6657000 |
| 2024-05-31 | $0.6694000 | $0.6647000 | $0.6712000 | $0.6559000 |
| 2024-06-01 | $0.6647000 | $0.6809000 | $0.6848000 | $0.6569000 |
| 2024-06-02 | $0.6809000 | $0.6657000 | $0.6858000 | $0.6641000 |
| 2024-06-03 | $0.6657000 | $0.6519000 | $0.6697000 | $0.6508000 |
| 2024-06-04 | $0.6519000 | $0.6536000 | $0.6545000 | $0.6511000 |
| 2024-06-06 | $0.6721000 | $0.6630000 | $0.6878000 | $0.6574000 |
| 2024-06-07 | $0.6639000 | $0.6623000 | $0.6639000 | $0.6620000 |
| 2024-06-08 | $0.6317000 | $0.6266000 | $0.6528000 | $0.6206000 |
| 2024-06-09 | $0.6237000 | $0.6365000 | $0.6560000 | $0.6233000 |
| 2024-06-10 | $0.6408000 | $0.6303000 | $0.6516000 | $0.6234000 |
| 2024-06-11 | $0.6256000 | $0.6045000 | $0.6617000 | $0.6045000 |
| 2024-06-12 | $0.6045000 | $0.6333000 | $0.6436000 | $0.6122000 |
| 2024-06-13 | $0.6333000 | $0.6000000 | $0.6574000 | $0.5987000 |
| 2024-06-14 | $0.6076000 | $0.5808000 | $0.6219000 | $0.5683000 |
| 2024-06-15 | $0.5808000 | $0.5839000 | $0.6128000 | $0.5783000 |
| 2024-06-16 | $0.5839000 | $0.5142000 | $0.5857000 | $0.5022000 |
| 2024-06-17 | $0.5142000 | $0.4581000 | $0.5142000 | $0.4436000 |
| 2024-06-18 | $0.4581000 | $0.4597000 | $0.4793000 | $0.4056000 |
| 2024-06-19 | $0.4597000 | $0.4690000 | $0.4812000 | $0.4475000 |
| 2024-06-20 | $0.4690000 | $0.4657000 | $0.4845000 | $0.4532000 |
| 2024-06-21 | $0.4657000 | $0.4530000 | $0.4702000 | $0.4461000 |
| 2024-06-22 | $0.4530000 | $0.4418000 | $0.4536000 | $0.4401000 |
| 2024-06-23 | $0.4418000 | $0.4626000 | $0.4867000 | $0.4415000 |
| 2024-06-24 | $0.4626000 | $0.4557000 | $0.4626000 | $0.4545000 |
| Paio | Scambio |
|---|---|
| CTC/ETH | bilaxy |
| CTC/KRW | bithumb |
| CTC/BTC | bittrex |
| CTC/BTC | gopax |
| CTC/KRW | gopax |
| CTC/USDT | huobipro |
| CTC/BTC | kucoin |
| CTC/USDT | kucoin |
| CTC/USDT | mexc |
| CTC/BTC | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
Descrizione
Descrizione
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
| Nome e cognome | CarterCoin (CTC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Scrypt |
| Tipo di prova | PoW/P |
| Sito web | http://www.cartercoinweb.com/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 345,092,249 CTC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta