CAGA
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-03-06 | $0.0006470 | $0.0006580 | $0.0006750 | $0.0006460 |
2024-03-07 | $0.0006580 | $0.0005840 | $0.0006590 | $0.0005520 |
2024-03-08 | $0.0005840 | $0.0005900 | $0.0005960 | $0.0005780 |
2024-03-09 | $0.0005900 | $0.0005890 | $0.0005900 | $0.0005890 |
2024-03-10 | $0.0005800 | $0.0005910 | $0.0005970 | $0.0005780 |
2024-03-11 | $0.0005910 | $0.0005810 | $0.0005980 | $0.0005740 |
2024-03-12 | $0.0005810 | $0.0005850 | $0.0005980 | $0.0005760 |
2024-03-13 | $0.0005850 | $0.0005850 | $0.0006020 | $0.0005780 |
2024-03-14 | $0.0005850 | $0.0005810 | $0.0005850 | $0.0005690 |
2024-03-15 | $0.0005810 | $0.0005760 | $0.0005920 | $0.0005740 |
2024-03-16 | $0.0005760 | $0.0005760 | $0.0005810 | $0.0005720 |
2024-03-17 | $0.0005760 | $0.0005870 | $0.0005890 | $0.0005760 |
2024-03-18 | $0.0005870 | $0.0005800 | $0.0005970 | $0.0005570 |
2024-03-19 | $0.0005800 | $0.0005760 | $0.0005820 | $0.0005630 |
2024-03-20 | $0.0005760 | $0.0005720 | $0.0005790 | $0.0005640 |
2024-03-21 | $0.0005720 | $0.0005750 | $0.0005790 | $0.0005660 |
2024-03-22 | $0.0005750 | $0.0005770 | $0.0005860 | $0.0005640 |
2024-03-23 | $0.0005770 | $0.0005800 | $0.0005820 | $0.0005720 |
2024-03-24 | $0.0005800 | $0.0005730 | $0.0005810 | $0.0005730 |
2024-03-25 | $0.0005730 | $0.0005780 | $0.0005790 | $0.0005710 |
2024-03-26 | $0.0005780 | $0.0005750 | $0.0005890 | $0.0005720 |
2024-03-27 | $0.0005750 | $0.0005770 | $0.0005840 | $0.0005720 |
2024-03-28 | $0.0005770 | $0.0005790 | $0.0005840 | $0.0005760 |
2024-03-29 | $0.0005790 | $0.0005680 | $0.0005800 | $0.0005620 |
2024-03-30 | $0.0005680 | $0.0005670 | $0.0005740 | $0.0005640 |
2024-03-31 | $0.0005670 | $0.0005640 | $0.0005740 | $0.0005600 |
2024-04-01 | $0.0005640 | $0.0005650 | $0.0005770 | $0.0005550 |
2024-04-02 | $0.0005650 | $0.0005560 | $0.0005660 | $0.0005480 |
2024-04-03 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005380 |
2024-04-04 | $0.0005410 | $0.0005470 | $0.0005540 | $0.0005380 |
2024-04-05 | $0.0005470 | $0.0005500 | $0.0005560 | $0.0005440 |
2024-04-06 | $0.0005500 | $0.0005460 | $0.0005500 | $0.0005390 |
2024-04-07 | $0.0005460 | $0.0005440 | $0.0005520 | $0.0005360 |
2024-04-08 | $0.0005440 | $0.0005450 | $0.0005570 | $0.0005410 |
2024-04-09 | $0.0005450 | $0.0005400 | $0.0005500 | $0.0005320 |
2024-04-10 | $0.0005400 | $0.0005290 | $0.0005440 | $0.0005270 |
2024-04-11 | $0.0005290 | $0.0005300 | $0.0005380 | $0.0005220 |
2024-04-12 | $0.0005300 | $0.0005420 | $0.0005500 | $0.0005240 |
2024-04-13 | $0.0005420 | $0.0005250 | $0.0005450 | $0.0005190 |
2024-04-14 | $0.0005250 | $0.0005220 | $0.0005300 | $0.0005200 |
2024-04-15 | $0.0005220 | $0.0005250 | $0.0005300 | $0.0005190 |
2024-04-16 | $0.0005250 | $0.0005190 | $0.0005290 | $0.0005180 |
2024-04-17 | $0.0005190 | $0.0005160 | $0.0005220 | $0.0005160 |
2024-04-18 | $0.0005160 | $0.0005200 | $0.0005210 | $0.0005140 |
2024-04-19 | $0.0005200 | $0.0005200 | $0.0005220 | $0.0005190 |
2024-04-20 | $0.0005200 | $0.0005200 | $0.0005220 | $0.0005190 |
2024-04-21 | $0.0005200 | $0.0005200 | $0.0005210 | $0.0005190 |
2024-04-22 | $0.0005200 | $0.0005180 | $0.0005240 | $0.0005170 |
2024-04-23 | $0.0005180 | $0.0005180 | $0.0005200 | $0.0005180 |
2024-04-24 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005180 |
2024-04-25 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005170 |
2024-04-26 | $0.0005180 | $0.0005140 | $0.0005190 | $0.0005130 |
2024-04-27 | $0.0005140 | $0.0004980 | $0.0005150 | $0.0004960 |
2024-04-28 | $0.0004980 | $0.0004980 | $0.0004990 | $0.0004960 |
2024-04-29 | $0.0004980 | $0.0004990 | $0.0005010 | $0.0004970 |
2024-04-30 | $0.0004990 | $0.0004860 | $0.0005000 | $0.0004820 |
2024-05-01 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-05-02 | $0.0004860 | $0.0004770 | $0.0004870 | $0.0004770 |
2024-05-03 | $0.0004770 | $0.0004780 | $0.0004790 | $0.0004720 |
2024-05-04 | $0.0004780 | $0.0004800 | $0.0004810 | $0.0004770 |
2024-05-05 | $0.0004800 | $0.0004800 | $0.0004820 | $0.0004790 |
2024-05-06 | $0.0004800 | $0.0004780 | $0.0004820 | $0.0004770 |
2024-05-07 | $0.0004780 | $0.0004790 | $0.0004810 | $0.0004760 |
2024-05-08 | $0.0004790 | $0.0004780 | $0.0004820 | $0.0004750 |
2024-05-09 | $0.0004780 | $0.0004770 | $0.0004800 | $0.0004750 |
2024-05-10 | $0.0004770 | $0.0004760 | $0.0004790 | $0.0004740 |
2024-05-11 | $0.0004760 | $0.0004750 | $0.0004780 | $0.0004740 |
2024-05-12 | $0.0004750 | $0.0004760 | $0.0004770 | $0.0004740 |
2024-05-13 | $0.0004760 | $0.0004750 | $0.0004780 | $0.0004720 |
2024-05-14 | $0.0004750 | $0.0004660 | $0.0004780 | $0.0004640 |
2024-05-15 | $0.0004660 | $0.0004660 | $0.0004720 | $0.0004570 |
2024-05-16 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004650 |
2024-05-17 | $0.0004760 | $0.0004780 | $0.0004810 | $0.0004760 |
2024-05-18 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004760 |
2024-05-19 | $0.0004800 | $0.0004800 | $0.0004840 | $0.0004800 |
2024-05-20 | $0.0004800 | $0.0004790 | $0.0004810 | $0.0004780 |
2024-05-21 | $0.0004790 | $0.0004860 | $0.0004910 | $0.0004780 |
2024-05-22 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004820 |
2024-05-23 | $0.0004860 | $0.0004850 | $0.0004900 | $0.0004780 |
2024-05-24 | $0.0004850 | $0.0004820 | $0.0004870 | $0.0004790 |
2024-05-25 | $0.0004820 | $0.0004820 | $0.0004830 | $0.0004780 |
2024-05-26 | $0.0004820 | $0.0004810 | $0.0004840 | $0.0004780 |
2024-05-27 | $0.0004810 | $0.0004800 | $0.0004830 | $0.0004760 |
2024-05-28 | $0.0004800 | $0.0004710 | $0.0004840 | $0.0004690 |
2024-05-29 | $0.0004710 | $0.0004680 | $0.0004820 | $0.0004660 |
2024-05-30 | $0.0004680 | $0.0004660 | $0.0004780 | $0.0004620 |
2024-05-31 | $0.0004660 | $0.0004690 | $0.0004810 | $0.0004630 |
2024-06-01 | $0.0004690 | $0.0004650 | $0.0004700 | $0.0004630 |
2024-06-02 | $0.0004650 | $0.0004630 | $0.0004660 | $0.0004630 |
2024-06-03 | $0.0004630 | $0.0004640 | $0.0004680 | $0.0004590 |
2024-06-04 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004630 |
2024-06-06 | $0.0004480 | $0.0004480 | $0.0004510 | $0.0004440 |
2024-06-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004460 |
2024-06-08 | $0.0004430 | $0.0004430 | $0.0004480 | $0.0004410 |
2024-06-09 | $0.0004430 | $0.0004420 | $0.0004450 | $0.0004360 |
2024-06-10 | $0.0004420 | $0.0004310 | $0.0004420 | $0.0004260 |
2024-06-11 | $0.0004310 | $0.0004310 | $0.0004330 | $0.0004290 |
2024-06-12 | $0.0004310 | $0.0004300 | $0.0004330 | $0.0004270 |
2024-06-13 | $0.0004300 | $0.0004290 | $0.0004360 | $0.0004260 |
2024-06-14 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004180 |
2024-06-15 | $0.0004290 | $0.0004260 | $0.0004290 | $0.0004240 |
2024-06-16 | $0.0004260 | $0.0004240 | $0.0004270 | $0.0004220 |
2024-06-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004140 |
2024-06-18 | $0.0004220 | $0.0004190 | $0.0004230 | $0.0004160 |
2024-06-19 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004120 |
2024-06-20 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004100 |
2024-06-21 | $0.0004160 | $0.0004170 | $0.0004180 | $0.0004100 |
2024-06-22 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004070 |
2024-06-23 | $0.0004160 | $0.0004160 | $0.0004180 | $0.0004140 |
2024-06-24 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004160 |