CAGA
Crypto Asset Governance Alliance Järg 726
61,492,072,802 CAGA
Osta / Müü
Get Wallet
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance Hind $0.00
$0.00
Crypto Asset Governance Alliance 24h Vol
$1,707,832
$1,707,832
Crypto Asset Governance Alliance Turuosa ülempiirid $25,340,756
$25,340,756
24h turumaht
28 BTC 1 H
0.06 %
24 H
-1 %
7 d
-2.43 %
Täna Crypto Asset Governance Alliance USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 61,492,072,802 CAGA praegu ringlusse turul. Crypto Asset Governance Alliance hinnad muutuvad praegu -1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Crypto Asset Governance Alliance on kaubeldatud Krüptovahetused. Hangi Crypto Asset Governance Alliance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crypto Asset Governance Alliance
Sümbol
CAGA
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
418 BTC
BTC 24h Vol
28 BTC
Kokku hangitud münte
61,492,072,802 CAGA
1h
0.06 %
24h
-1 %
7d
-2.43 %
Reddit
N/A
Veebisait
N/A
Share Crypto Asset Governance Alliance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0006470 | $0.0006580 | $0.0006750 | $0.0006460 |
| 2024-03-07 | $0.0006580 | $0.0005840 | $0.0006590 | $0.0005520 |
| 2024-03-08 | $0.0005840 | $0.0005900 | $0.0005960 | $0.0005780 |
| 2024-03-09 | $0.0005900 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2024-03-10 | $0.0005800 | $0.0005910 | $0.0005970 | $0.0005780 |
| 2024-03-11 | $0.0005910 | $0.0005810 | $0.0005980 | $0.0005740 |
| 2024-03-12 | $0.0005810 | $0.0005850 | $0.0005980 | $0.0005760 |
| 2024-03-13 | $0.0005850 | $0.0005850 | $0.0006020 | $0.0005780 |
| 2024-03-14 | $0.0005850 | $0.0005810 | $0.0005850 | $0.0005690 |
| 2024-03-15 | $0.0005810 | $0.0005760 | $0.0005920 | $0.0005740 |
| 2024-03-16 | $0.0005760 | $0.0005760 | $0.0005810 | $0.0005720 |
| 2024-03-17 | $0.0005760 | $0.0005870 | $0.0005890 | $0.0005760 |
| 2024-03-18 | $0.0005870 | $0.0005800 | $0.0005970 | $0.0005570 |
| 2024-03-19 | $0.0005800 | $0.0005760 | $0.0005820 | $0.0005630 |
| 2024-03-20 | $0.0005760 | $0.0005720 | $0.0005790 | $0.0005640 |
| 2024-03-21 | $0.0005720 | $0.0005750 | $0.0005790 | $0.0005660 |
| 2024-03-22 | $0.0005750 | $0.0005770 | $0.0005860 | $0.0005640 |
| 2024-03-23 | $0.0005770 | $0.0005800 | $0.0005820 | $0.0005720 |
| 2024-03-24 | $0.0005800 | $0.0005730 | $0.0005810 | $0.0005730 |
| 2024-03-25 | $0.0005730 | $0.0005780 | $0.0005790 | $0.0005710 |
| 2024-03-26 | $0.0005780 | $0.0005750 | $0.0005890 | $0.0005720 |
| 2024-03-27 | $0.0005750 | $0.0005770 | $0.0005840 | $0.0005720 |
| 2024-03-28 | $0.0005770 | $0.0005790 | $0.0005840 | $0.0005760 |
| 2024-03-29 | $0.0005790 | $0.0005680 | $0.0005800 | $0.0005620 |
| 2024-03-30 | $0.0005680 | $0.0005670 | $0.0005740 | $0.0005640 |
| 2024-03-31 | $0.0005670 | $0.0005640 | $0.0005740 | $0.0005600 |
| 2024-04-01 | $0.0005640 | $0.0005650 | $0.0005770 | $0.0005550 |
| 2024-04-02 | $0.0005650 | $0.0005560 | $0.0005660 | $0.0005480 |
| 2024-04-03 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005380 |
| 2024-04-04 | $0.0005410 | $0.0005470 | $0.0005540 | $0.0005380 |
| 2024-04-05 | $0.0005470 | $0.0005500 | $0.0005560 | $0.0005440 |
| 2024-04-06 | $0.0005500 | $0.0005460 | $0.0005500 | $0.0005390 |
| 2024-04-07 | $0.0005460 | $0.0005440 | $0.0005520 | $0.0005360 |
| 2024-04-08 | $0.0005440 | $0.0005450 | $0.0005570 | $0.0005410 |
| 2024-04-09 | $0.0005450 | $0.0005400 | $0.0005500 | $0.0005320 |
| 2024-04-10 | $0.0005400 | $0.0005290 | $0.0005440 | $0.0005270 |
| 2024-04-11 | $0.0005290 | $0.0005300 | $0.0005380 | $0.0005220 |
| 2024-04-12 | $0.0005300 | $0.0005420 | $0.0005500 | $0.0005240 |
| 2024-04-13 | $0.0005420 | $0.0005250 | $0.0005450 | $0.0005190 |
| 2024-04-14 | $0.0005250 | $0.0005220 | $0.0005300 | $0.0005200 |
| 2024-04-15 | $0.0005220 | $0.0005250 | $0.0005300 | $0.0005190 |
| 2024-04-16 | $0.0005250 | $0.0005190 | $0.0005290 | $0.0005180 |
| 2024-04-17 | $0.0005190 | $0.0005160 | $0.0005220 | $0.0005160 |
| 2024-04-18 | $0.0005160 | $0.0005200 | $0.0005210 | $0.0005140 |
| 2024-04-19 | $0.0005200 | $0.0005200 | $0.0005220 | $0.0005190 |
| 2024-04-20 | $0.0005200 | $0.0005200 | $0.0005220 | $0.0005190 |
| 2024-04-21 | $0.0005200 | $0.0005200 | $0.0005210 | $0.0005190 |
| 2024-04-22 | $0.0005200 | $0.0005180 | $0.0005240 | $0.0005170 |
| 2024-04-23 | $0.0005180 | $0.0005180 | $0.0005200 | $0.0005180 |
| 2024-04-24 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2024-04-25 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005170 |
| 2024-04-26 | $0.0005180 | $0.0005140 | $0.0005190 | $0.0005130 |
| 2024-04-27 | $0.0005140 | $0.0004980 | $0.0005150 | $0.0004960 |
| 2024-04-28 | $0.0004980 | $0.0004980 | $0.0004990 | $0.0004960 |
| 2024-04-29 | $0.0004980 | $0.0004990 | $0.0005010 | $0.0004970 |
| 2024-04-30 | $0.0004990 | $0.0004860 | $0.0005000 | $0.0004820 |
| 2024-05-01 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-02 | $0.0004860 | $0.0004770 | $0.0004870 | $0.0004770 |
| 2024-05-03 | $0.0004770 | $0.0004780 | $0.0004790 | $0.0004720 |
| 2024-05-04 | $0.0004780 | $0.0004800 | $0.0004810 | $0.0004770 |
| 2024-05-05 | $0.0004800 | $0.0004800 | $0.0004820 | $0.0004790 |
| 2024-05-06 | $0.0004800 | $0.0004780 | $0.0004820 | $0.0004770 |
| 2024-05-07 | $0.0004780 | $0.0004790 | $0.0004810 | $0.0004760 |
| 2024-05-08 | $0.0004790 | $0.0004780 | $0.0004820 | $0.0004750 |
| 2024-05-09 | $0.0004780 | $0.0004770 | $0.0004800 | $0.0004750 |
| 2024-05-10 | $0.0004770 | $0.0004760 | $0.0004790 | $0.0004740 |
| 2024-05-11 | $0.0004760 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2024-05-12 | $0.0004750 | $0.0004760 | $0.0004770 | $0.0004740 |
| 2024-05-13 | $0.0004760 | $0.0004750 | $0.0004780 | $0.0004720 |
| 2024-05-14 | $0.0004750 | $0.0004660 | $0.0004780 | $0.0004640 |
| 2024-05-15 | $0.0004660 | $0.0004660 | $0.0004720 | $0.0004570 |
| 2024-05-16 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004650 |
| 2024-05-17 | $0.0004760 | $0.0004780 | $0.0004810 | $0.0004760 |
| 2024-05-18 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004760 |
| 2024-05-19 | $0.0004800 | $0.0004800 | $0.0004840 | $0.0004800 |
| 2024-05-20 | $0.0004800 | $0.0004790 | $0.0004810 | $0.0004780 |
| 2024-05-21 | $0.0004790 | $0.0004860 | $0.0004910 | $0.0004780 |
| 2024-05-22 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004820 |
| 2024-05-23 | $0.0004860 | $0.0004850 | $0.0004900 | $0.0004780 |
| 2024-05-24 | $0.0004850 | $0.0004820 | $0.0004870 | $0.0004790 |
| 2024-05-25 | $0.0004820 | $0.0004820 | $0.0004830 | $0.0004780 |
| 2024-05-26 | $0.0004820 | $0.0004810 | $0.0004840 | $0.0004780 |
| 2024-05-27 | $0.0004810 | $0.0004800 | $0.0004830 | $0.0004760 |
| 2024-05-28 | $0.0004800 | $0.0004710 | $0.0004840 | $0.0004690 |
| 2024-05-29 | $0.0004710 | $0.0004680 | $0.0004820 | $0.0004660 |
| 2024-05-30 | $0.0004680 | $0.0004660 | $0.0004780 | $0.0004620 |
| 2024-05-31 | $0.0004660 | $0.0004690 | $0.0004810 | $0.0004630 |
| 2024-06-01 | $0.0004690 | $0.0004650 | $0.0004700 | $0.0004630 |
| 2024-06-02 | $0.0004650 | $0.0004630 | $0.0004660 | $0.0004630 |
| 2024-06-03 | $0.0004630 | $0.0004640 | $0.0004680 | $0.0004590 |
| 2024-06-04 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004630 |
| 2024-06-06 | $0.0004480 | $0.0004480 | $0.0004510 | $0.0004440 |
| 2024-06-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004460 |
| 2024-06-08 | $0.0004430 | $0.0004430 | $0.0004480 | $0.0004410 |
| 2024-06-09 | $0.0004430 | $0.0004420 | $0.0004450 | $0.0004360 |
| 2024-06-10 | $0.0004420 | $0.0004310 | $0.0004420 | $0.0004260 |
| 2024-06-11 | $0.0004310 | $0.0004310 | $0.0004330 | $0.0004290 |
| 2024-06-12 | $0.0004310 | $0.0004300 | $0.0004330 | $0.0004270 |
| 2024-06-13 | $0.0004300 | $0.0004290 | $0.0004360 | $0.0004260 |
| 2024-06-14 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004180 |
| 2024-06-15 | $0.0004290 | $0.0004260 | $0.0004290 | $0.0004240 |
| 2024-06-16 | $0.0004260 | $0.0004240 | $0.0004270 | $0.0004220 |
| 2024-06-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004140 |
| 2024-06-18 | $0.0004220 | $0.0004190 | $0.0004230 | $0.0004160 |
| 2024-06-19 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004120 |
| 2024-06-20 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004100 |
| 2024-06-21 | $0.0004160 | $0.0004170 | $0.0004180 | $0.0004100 |
| 2024-06-22 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004070 |
| 2024-06-23 | $0.0004160 | $0.0004160 | $0.0004180 | $0.0004140 |
| 2024-06-24 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004160 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine