DAD
DAD Rang 1363
Webseite
Twitter
679,166,580 DAD
Kaufen/Verkaufen
Get Wallet
DAD
DAD Preis $0.01
$0.01
DAD 24h Vol
$11,137
$11,137
DAD Marktkapitalisierung $3,770,098
$3,770,098
24h Vol
0 BTC 1 H
0.33 %
24 H
-3.94 %
7 d
-11.24 %
Heute DAD Preis in US-Dollar ist derzeit
0.0056
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 679,166,580 DAD sind derzeit auf dem Markt im Umlauf. DAD Die Preise erfahren derzeit eine Änderung von -3.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DAD wurde gehandelt Krypto-Austausch. Erhalten DAD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DAD
Symbol
DAD
Algorithmus
ETH Token
BTC Preis
0.00000009 BTC
BTC Markt
62 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
679,166,580 DAD
1h
0.33 %
24h
-3.94 %
7d
-11.24 %
Twitter
Webseite
Share DAD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0135600 | $0.0132800 | $0.0132800 | $0.0127500 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-07 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-16 | $0.0103300 | $0.0102700 | $0.0108400 | $0.0099810 |
| 2023-10-17 | $0.0102700 | $0.009375 | $0.0102300 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009375 | $0.009379 | $0.009373 |
| 2023-10-19 | $0.009348 | $0.009769 | $0.0106300 | $0.008620 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009202 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009875 | $0.009300 | $0.0099000 | $0.009300 |
| 2023-10-23 | $0.009300 | $0.0099250 | $0.0105900 | $0.009264 |
| 2023-10-24 | $0.0099250 | $0.009159 | $0.0101800 | $0.008820 |
| 2023-10-25 | $0.009159 | $0.0103500 | $0.0113900 | $0.008971 |
| 2023-10-26 | $0.0103500 | $0.0099060 | $0.0102500 | $0.009222 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.009375 | $0.009726 | $0.009368 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009895 | $0.0099130 | $0.009894 |
| 2023-12-24 | $0.0105000 | $0.009895 | $0.0103300 | $0.009465 |
| 2023-12-25 | $0.009895 | $0.0104600 | $0.0104600 | $0.0100300 |
| 2023-12-26 | $0.0104600 | $0.0102000 | $0.0102000 | $0.009779 |
| 2023-12-27 | $0.0102000 | $0.0099980 | $0.0104300 | $0.009563 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.0102200 | $0.009370 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.0101000 | $0.009256 |
| 2023-12-30 | $0.009677 | $0.009272 | $0.0101200 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009278 | $0.009719 | $0.008836 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009274 | $0.009274 | $0.008347 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.009000 | $0.009002 | $0.008988 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-17 | $0.008626 | $0.008548 | $0.008975 | $0.008120 |
| 2024-01-18 | $0.008548 | $0.008539 | $0.008549 | $0.008538 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-23 | $0.007905 | $0.007917 | $0.007917 | $0.007895 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-27 | $0.008363 | $0.008366 | $0.008367 | $0.008355 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-16 | $0.008829 | $0.008836 | $0.008836 | $0.008828 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-28 | $0.008561 | $0.008556 | $0.008565 | $0.008556 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0142900 | $0.0143400 | $0.0135600 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0111700 | $0.0118900 | $0.0111100 |
| Pair | Austausch |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Beschreibung
Beschreibung
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
| Vollständiger Name | DAD (DAD) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://dad.one/ |
| @dad_chain | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 679,166,580 DAD |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
DAD (DAD) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen