DAD
DAD Sıra 1363
Web sitesi
Twitter
679,166,580 DAD
Alım / Satım
Get Wallet
DAD
DAD Fiyat $0.01
$0.01
DAD 24h Vol
$11,137
$11,137
DAD Kripto Değeri $3,770,098
$3,770,098
24-Saat Hacmi
0 BTC 1 H
0.33 %
24 H
-3.94 %
7 d
-11.24 %
Bugün DAD ABD doları cinsinden fiyat şu anda
0.0056
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 679,166,580 DAD şu anda piyasada dolaşıyor. DAD fiyatlar şu anda bir değişiklik yaşıyor -3.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DAD işlem görmüştür Kripto Değişimleri. Almak DAD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DAD
Sembol
DAD
Algoritma
ETH Token
BTC fiyat
0.00000009 BTC
BTC pazar
62 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
679,166,580 DAD
1h
0.33 %
24h
-3.94 %
7d
-11.24 %
Twitter
Web sitesi
Share DAD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0135600 | $0.0132800 | $0.0132800 | $0.0127500 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-07 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-16 | $0.0103300 | $0.0102700 | $0.0108400 | $0.0099810 |
| 2023-10-17 | $0.0102700 | $0.009375 | $0.0102300 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009375 | $0.009379 | $0.009373 |
| 2023-10-19 | $0.009348 | $0.009769 | $0.0106300 | $0.008620 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009202 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009875 | $0.009300 | $0.0099000 | $0.009300 |
| 2023-10-23 | $0.009300 | $0.0099250 | $0.0105900 | $0.009264 |
| 2023-10-24 | $0.0099250 | $0.009159 | $0.0101800 | $0.008820 |
| 2023-10-25 | $0.009159 | $0.0103500 | $0.0113900 | $0.008971 |
| 2023-10-26 | $0.0103500 | $0.0099060 | $0.0102500 | $0.009222 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.009375 | $0.009726 | $0.009368 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009895 | $0.0099130 | $0.009894 |
| 2023-12-24 | $0.0105000 | $0.009895 | $0.0103300 | $0.009465 |
| 2023-12-25 | $0.009895 | $0.0104600 | $0.0104600 | $0.0100300 |
| 2023-12-26 | $0.0104600 | $0.0102000 | $0.0102000 | $0.009779 |
| 2023-12-27 | $0.0102000 | $0.0099980 | $0.0104300 | $0.009563 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.0102200 | $0.009370 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.0101000 | $0.009256 |
| 2023-12-30 | $0.009677 | $0.009272 | $0.0101200 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009278 | $0.009719 | $0.008836 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009274 | $0.009274 | $0.008347 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.009000 | $0.009002 | $0.008988 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-17 | $0.008626 | $0.008548 | $0.008975 | $0.008120 |
| 2024-01-18 | $0.008548 | $0.008539 | $0.008549 | $0.008538 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-23 | $0.007905 | $0.007917 | $0.007917 | $0.007895 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-27 | $0.008363 | $0.008366 | $0.008367 | $0.008355 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-16 | $0.008829 | $0.008836 | $0.008836 | $0.008828 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-28 | $0.008561 | $0.008556 | $0.008565 | $0.008556 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0142900 | $0.0143400 | $0.0135600 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0111700 | $0.0118900 | $0.0111100 |
| Çift | Değiş tokuş |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Tanım
Tanım
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
| Ad Soyad | DAD (DAD) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://dad.one/ |
| @dad_chain | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 679,166,580 DAD |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
DAD (DAD) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez