DPI
DeFi Pulse Index Rang 514
Webseite
Twitter
558,983 DPI
Kaufen/Verkaufen
Get Wallet
DeFi Pulse Index
DeFi Pulse Index Preis $96.82
$96.82
DeFi Pulse Index 24h Vol
$244,497
$244,497
DeFi Pulse Index Marktkapitalisierung $54,118,243
$54,118,243
24h Vol
4 BTC 1 H
-0.83 %
24 H
-7.06 %
7 d
-1.89 %
Heute DeFi Pulse Index Preis in US-Dollar ist derzeit
96.82
USD, und wenn in konvertiert Bitcoin ist
0.00160241
BTC. Insgesamt 558,983 DPI sind derzeit auf dem Markt im Umlauf. DeFi Pulse Index Die Preise erfahren derzeit eine Änderung von -7.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars DeFi Pulse Index wurde gehandelt Krypto-Austausch. Erhalten DeFi Pulse Index's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeFi Pulse Index
Symbol
DPI
Algorithmus
ETH Token
BTC Preis
0.00160241 BTC
BTC Markt
896 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
558,983 DPI
1h
-0.83 %
24h
-7.06 %
7d
-1.89 %
Twitter
Webseite
Share DeFi Pulse Index Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $65.77 | $59.97 | $64.52 | $59.62 |
| 2023-09-22 | $59.97 | $61.06 | $64.90 | $58.74 |
| 2023-09-23 | $61.06 | $59.93 | $64.92 | $59.44 |
| 2023-09-24 | $59.93 | $63.61 | $64.39 | $58.95 |
| 2023-09-25 | $63.61 | $59.91 | $66.47 | $59.10 |
| 2023-09-26 | $59.92 | $60.82 | $65.88 | $59.54 |
| 2023-09-27 | $60.82 | $60.14 | $66.63 | $59.96 |
| 2023-09-28 | $60.14 | $65.24 | $71.74 | $62.02 |
| 2023-09-29 | $65.24 | $64.91 | $71.62 | $64.53 |
| 2023-09-30 | $64.91 | $65.20 | $71.65 | $64.70 |
| 2023-10-01 | $65.20 | $68.28 | $75.34 | $67.15 |
| 2023-10-02 | $68.28 | $70.39 | $71.98 | $62.65 |
| 2023-10-03 | $70.39 | $62.45 | $70.32 | $61.85 |
| 2023-10-04 | $62.45 | $69.66 | $69.86 | $60.65 |
| 2023-10-05 | $69.66 | $68.63 | $69.64 | $60.58 |
| 2023-10-06 | $68.63 | $70.45 | $71.30 | $62.15 |
| 2023-10-07 | $70.45 | $70.40 | $70.45 | $70.40 |
| 2023-10-08 | $61.82 | $61.62 | $63.74 | $61.00 |
| 2023-10-09 | $61.62 | $59.40 | $60.92 | $58.69 |
| 2023-10-10 | $59.40 | $61.63 | $62.63 | $58.80 |
| 2023-10-11 | $61.63 | $59.14 | $62.08 | $58.82 |
| 2023-10-12 | $59.14 | $60.64 | $63.95 | $57.45 |
| 2023-10-13 | $60.64 | $64.09 | $64.09 | $57.86 |
| 2023-10-14 | $64.09 | $63.79 | $64.61 | $62.34 |
| 2023-10-15 | $63.79 | $62.35 | $65.78 | $62.05 |
| 2023-10-16 | $62.35 | $66.05 | $66.95 | $64.04 |
| 2023-10-17 | $66.05 | $63.85 | $66.97 | $60.89 |
| 2023-10-18 | $63.85 | $58.09 | $65.38 | $57.54 |
| 2023-10-19 | $58.09 | $60.68 | $60.88 | $57.48 |
| 2023-10-20 | $60.68 | $61.00 | $63.33 | $59.32 |
| 2023-10-21 | $61.00 | $62.99 | $64.05 | $61.56 |
| 2023-10-22 | $62.99 | $70.29 | $71.16 | $62.82 |
| 2023-10-23 | $70.29 | $77.33 | $77.36 | $74.17 |
| 2023-10-24 | $77.33 | $68.89 | $78.48 | $67.80 |
| 2023-10-25 | $68.89 | $67.27 | $70.34 | $67.20 |
| 2023-10-26 | $67.27 | $70.99 | $71.97 | $67.86 |
| 2023-10-27 | $70.99 | $67.12 | $72.48 | $65.00 |
| 2023-10-28 | $67.12 | $70.71 | $72.36 | $66.96 |
| 2023-10-29 | $70.71 | $69.55 | $71.86 | $68.70 |
| 2023-10-30 | $69.55 | $67.45 | $71.45 | $66.49 |
| 2023-10-31 | $67.45 | $65.25 | $68.22 | $64.70 |
| 2023-11-01 | $65.25 | $70.17 | $72.91 | $65.46 |
| 2023-11-02 | $70.17 | $68.50 | $74.70 | $67.50 |
| 2023-11-03 | $68.50 | $72.74 | $74.34 | $69.20 |
| 2023-11-04 | $72.74 | $72.70 | $72.91 | $72.55 |
| 2023-11-05 | $72.69 | $74.01 | $74.61 | $72.10 |
| 2023-11-06 | $74.01 | $82.49 | $82.65 | $71.98 |
| 2023-11-07 | $82.49 | $81.18 | $83.52 | $76.86 |
| 2023-11-08 | $81.18 | $78.74 | $82.25 | $76.13 |
| 2023-11-09 | $78.74 | $81.45 | $90.19 | $81.45 |
| 2023-11-10 | $81.45 | $81.81 | $81.81 | $81.32 |
| 2023-12-24 | $93.24 | $94.72 | $95.03 | $88.42 |
| 2023-12-25 | $94.72 | $99.62 | $100.25 | $93.05 |
| 2023-12-26 | $99.62 | $94.52 | $99.92 | $94.28 |
| 2023-12-27 | $94.52 | $105.04 | $106.47 | $100.62 |
| 2023-12-28 | $105.04 | $103.11 | $104.47 | $100.71 |
| 2023-12-29 | $103.11 | $98.54 | $102.01 | $97.53 |
| 2023-12-30 | $98.54 | $103.72 | $111.51 | $97.81 |
| 2023-12-31 | $103.72 | $105.13 | $105.70 | $101.09 |
| 2024-01-01 | $105.13 | $104.79 | $109.07 | $104.13 |
| 2024-01-02 | $104.79 | $107.54 | $108.13 | $104.15 |
| 2024-01-03 | $107.54 | $98.30 | $108.87 | $95.03 |
| 2024-01-04 | $98.30 | $102.76 | $102.81 | $98.20 |
| 2024-01-05 | $102.76 | $98.55 | $103.36 | $98.55 |
| 2024-01-06 | $98.55 | $103.75 | $104.35 | $93.86 |
| 2024-01-07 | $103.75 | $96.22 | $104.09 | $95.51 |
| 2024-01-08 | $96.22 | $101.68 | $103.08 | $97.62 |
| 2024-01-09 | $101.68 | $99.61 | $103.41 | $99.61 |
| 2024-01-10 | $99.61 | $109.96 | $113.16 | $107.66 |
| 2024-01-11 | $109.95 | $110.22 | $115.43 | $108.81 |
| 2024-01-12 | $110.22 | $105.32 | $111.60 | $103.94 |
| 2024-01-13 | $105.32 | $105.00 | $108.86 | $104.89 |
| 2024-01-14 | $105.00 | $98.15 | $102.27 | $97.97 |
| 2024-01-15 | $98.15 | $109.14 | $109.39 | $98.77 |
| 2024-01-16 | $109.14 | $113.82 | $118.07 | $111.65 |
| 2024-01-17 | $113.82 | $101.86 | $111.74 | $101.53 |
| 2024-01-18 | $101.86 | $102.15 | $102.47 | $97.26 |
| 2024-01-19 | $102.15 | $104.91 | $106.50 | $102.29 |
| 2024-01-20 | $104.91 | $106.20 | $106.27 | $102.39 |
| 2024-01-21 | $106.20 | $103.76 | $105.56 | $99.91 |
| 2024-01-22 | $103.76 | $95.81 | $100.81 | $94.96 |
| 2024-01-23 | $95.81 | $95.87 | $96.03 | $95.77 |
| 2024-01-24 | $96.85 | $94.75 | $98.46 | $94.24 |
| 2024-01-25 | $94.75 | $93.71 | $95.93 | $91.85 |
| 2024-01-26 | $93.71 | $99.13 | $101.21 | $95.41 |
| 2024-01-27 | $99.13 | $96.34 | $100.65 | $96.34 |
| 2024-01-28 | $96.34 | $95.12 | $98.30 | $92.07 |
| 2024-01-29 | $95.12 | $94.72 | $98.91 | $94.07 |
| 2024-01-30 | $94.72 | $101.69 | $107.85 | $93.96 |
| 2024-01-31 | $101.69 | $94.72 | $101.65 | $94.31 |
| 2024-02-01 | $94.72 | $97.41 | $99.90 | $95.61 |
| 2024-02-02 | $97.41 | $100.14 | $101.34 | $97.11 |
| 2024-02-03 | $100.14 | $100.15 | $101.13 | $96.36 |
| 2024-02-04 | $100.15 | $96.61 | $100.52 | $95.25 |
| 2024-02-05 | $96.61 | $92.17 | $97.35 | $90.47 |
| 2024-02-06 | $92.17 | $95.15 | $95.72 | $90.81 |
| 2024-02-07 | $95.15 | $99.20 | $99.45 | $94.31 |
| 2024-02-08 | $99.20 | $91.03 | $99.02 | $90.98 |
| 2024-02-09 | $91.03 | $94.43 | $97.76 | $93.39 |
| 2024-02-10 | $94.43 | $100.66 | $101.31 | $94.81 |
| 2024-02-11 | $100.66 | $106.66 | $107.09 | $100.04 |
| 2024-02-12 | $106.66 | $109.51 | $113.66 | $104.96 |
| 2024-02-13 | $109.51 | $103.39 | $110.55 | $98.74 |
| 2024-02-14 | $103.39 | $105.05 | $111.41 | $105.05 |
| 2024-02-15 | $105.05 | $110.25 | $110.25 | $104.11 |
| 2024-02-16 | $110.25 | $112.27 | $112.83 | $106.41 |
| 2024-02-17 | $112.27 | $111.89 | $112.31 | $111.80 |
| 2024-02-18 | $105.46 | $111.48 | $112.46 | $106.47 |
| 2024-02-19 | $111.48 | $109.23 | $114.80 | $108.46 |
| 2024-02-20 | $109.23 | $104.90 | $111.84 | $104.90 |
| 2024-02-21 | $104.90 | $103.31 | $106.40 | $101.83 |
| 2024-02-22 | $103.31 | $102.99 | $105.72 | $101.47 |
| 2024-02-23 | $102.99 | $117.67 | $119.28 | $100.14 |
| 2024-02-24 | $117.67 | $121.91 | $124.15 | $116.16 |
| 2024-02-25 | $121.91 | $119.97 | $133.29 | $117.10 |
| 2024-02-26 | $119.97 | $127.77 | $137.27 | $119.22 |
| 2024-02-27 | $127.77 | $132.70 | $134.87 | $129.42 |
| 2024-02-28 | $132.70 | $128.14 | $141.45 | $125.09 |
| 2024-02-29 | $128.14 | $127.44 | $131.52 | $118.85 |
| 2024-03-01 | $127.44 | $135.10 | $135.79 | $130.25 |
| 2024-03-02 | $135.10 | $136.30 | $138.73 | $133.59 |
| 2024-03-03 | $136.30 | $142.72 | $143.14 | $137.45 |
| 2024-03-04 | $142.72 | $140.01 | $150.58 | $140.01 |
| 2024-03-05 | $140.01 | $134.13 | $137.16 | $133.03 |
| 2024-03-06 | $134.13 | $155.94 | $155.94 | $140.28 |
| 2024-03-07 | $155.94 | $149.40 | $158.12 | $147.15 |
| 2024-03-08 | $149.40 | $146.14 | $150.07 | $139.49 |
| 2024-03-09 | $146.14 | $146.46 | $146.66 | $145.98 |
| 2024-03-10 | $153.24 | $139.51 | $153.80 | $139.13 |
| 2024-03-11 | $139.51 | $158.40 | $159.46 | $146.00 |
| 2024-03-12 | $158.40 | $157.39 | $160.61 | $151.78 |
| 2024-03-13 | $157.39 | $147.59 | $168.15 | $146.59 |
| 2024-03-14 | $147.59 | $143.59 | $146.27 | $141.07 |
| 2024-03-15 | $143.59 | $142.21 | $143.60 | $133.31 |
| 2024-03-16 | $142.21 | $131.37 | $136.02 | $130.84 |
| 2024-03-17 | $131.37 | $137.62 | $138.38 | $132.04 |
| 2024-03-18 | $137.62 | $129.02 | $133.03 | $127.19 |
| 2024-03-19 | $129.02 | $115.95 | $120.43 | $114.84 |
| 2024-03-20 | $115.95 | $128.92 | $130.12 | $124.56 |
| 2024-03-21 | $128.92 | $137.48 | $139.82 | $124.32 |
| 2024-03-22 | $137.48 | $128.64 | $131.38 | $125.14 |
| 2024-03-23 | $128.64 | $132.05 | $140.88 | $126.09 |
| 2024-03-24 | $132.05 | $134.07 | $139.08 | $132.55 |
| 2024-03-25 | $134.07 | $150.86 | $157.89 | $138.40 |
| 2024-03-26 | $150.86 | $148.71 | $153.33 | $148.35 |
| 2024-03-27 | $148.71 | $139.85 | $146.33 | $134.22 |
| 2024-03-28 | $139.85 | $145.44 | $146.15 | $136.32 |
| 2024-03-29 | $145.44 | $143.27 | $144.39 | $136.70 |
| 2024-03-30 | $143.27 | $147.84 | $149.11 | $143.11 |
| 2024-03-31 | $147.84 | $158.56 | $159.95 | $151.93 |
| 2024-04-01 | $158.56 | $151.89 | $155.43 | $150.95 |
| 2024-04-02 | $151.89 | $132.95 | $142.10 | $132.19 |
| 2024-04-03 | $132.95 | $127.59 | $137.76 | $127.42 |
| 2024-04-04 | $127.59 | $144.95 | $145.42 | $126.74 |
| 2024-04-05 | $144.95 | $125.53 | $144.98 | $125.10 |
| 2024-04-06 | $125.53 | $127.69 | $142.44 | $126.65 |
| 2024-04-07 | $127.69 | $130.18 | $146.41 | $130.00 |
| 2024-04-08 | $130.18 | $151.22 | $155.55 | $136.04 |
| 2024-04-09 | $151.22 | $142.40 | $144.12 | $127.02 |
| 2024-04-10 | $142.40 | $121.90 | $144.20 | $121.86 |
| 2024-04-11 | $121.90 | $130.56 | $132.25 | $115.47 |
| 2024-04-12 | $130.56 | $113.08 | $120.82 | $94.06 |
| 2024-04-13 | $113.08 | $97.78 | $105.13 | $83.36 |
| 2024-04-14 | $97.78 | $96.64 | $108.61 | $93.99 |
| 2024-04-15 | $96.64 | $94.09 | $107.34 | $93.63 |
| 2024-04-16 | $94.11 | $96.05 | $105.40 | $92.84 |
| 2024-04-17 | $96.05 | $92.48 | $103.32 | $91.46 |
| 2024-04-18 | $92.48 | $93.72 | $106.10 | $93.41 |
| 2024-04-19 | $93.72 | $93.94 | $106.78 | $92.99 |
| 2024-04-20 | $93.94 | $112.36 | $113.15 | $96.98 |
| 2024-04-21 | $112.36 | $108.26 | $112.36 | $97.09 |
| 2024-04-22 | $108.26 | $101.59 | $112.69 | $98.80 |
| 2024-04-23 | $101.59 | $111.69 | $114.08 | $97.53 |
| 2024-04-24 | $111.69 | $95.90 | $109.62 | $94.36 |
| 2024-04-25 | $95.90 | $107.35 | $109.05 | $93.56 |
| 2024-04-26 | $107.35 | $94.56 | $107.14 | $94.09 |
| 2024-04-27 | $94.56 | $97.86 | $110.74 | $97.27 |
| 2024-04-28 | $97.86 | $98.79 | $109.98 | $97.29 |
| 2024-04-29 | $98.79 | $95.93 | $108.82 | $94.29 |
| 2024-04-30 | $95.93 | $87.60 | $101.73 | $87.18 |
| 2024-05-01 | $87.60 | $87.50 | $87.84 | $87.25 |
| 2024-05-02 | $88.53 | $89.68 | $100.07 | $88.25 |
| 2024-05-03 | $89.68 | $96.50 | $108.26 | $92.28 |
| 2024-05-04 | $96.50 | $95.93 | $107.84 | $94.71 |
| 2024-05-05 | $95.93 | $106.16 | $107.60 | $93.80 |
| 2024-05-06 | $106.16 | $103.63 | $105.10 | $92.60 |
| 2024-05-07 | $103.63 | $103.34 | $103.94 | $89.55 |
| 2024-05-08 | $103.34 | $90.51 | $102.22 | $90.15 |
| 2024-05-09 | $90.51 | $91.99 | $103.07 | $91.05 |
| 2024-05-10 | $91.99 | $97.82 | $99.86 | $86.76 |
| 2024-05-11 | $97.82 | $96.79 | $98.51 | $86.19 |
| 2024-05-12 | $96.79 | $98.35 | $102.89 | $86.64 |
| 2024-05-13 | $98.35 | $86.56 | $99.10 | $86.14 |
| 2024-05-14 | $86.56 | $84.52 | $94.25 | $83.16 |
| 2024-05-15 | $84.52 | $98.71 | $100.53 | $87.82 |
| 2024-05-16 | $98.71 | $97.16 | $98.07 | $86.12 |
| 2024-05-17 | $97.16 | $91.97 | $103.23 | $90.70 |
| 2024-05-18 | $91.97 | $92.09 | $105.08 | $91.77 |
| 2024-05-19 | $92.09 | $100.90 | $102.07 | $90.00 |
| 2024-05-20 | $100.90 | $118.67 | $121.67 | $103.95 |
| 2024-05-21 | $118.67 | $119.06 | $124.44 | $106.75 |
| 2024-05-22 | $119.06 | $103.16 | $118.85 | $102.49 |
| 2024-05-23 | $103.16 | $114.81 | $118.14 | $101.76 |
| 2024-05-24 | $114.81 | $107.27 | $118.30 | $101.71 |
| 2024-05-25 | $107.27 | $114.54 | $127.21 | $107.90 |
| 2024-05-26 | $114.54 | $128.65 | $130.10 | $114.31 |
| 2024-05-27 | $128.65 | $114.52 | $131.56 | $113.08 |
| 2024-05-28 | $114.52 | $112.10 | $125.73 | $109.72 |
| 2024-05-29 | $112.10 | $108.84 | $122.91 | $108.39 |
| 2024-05-30 | $108.84 | $109.67 | $121.96 | $106.64 |
| 2024-05-31 | $109.67 | $109.38 | $122.61 | $106.97 |
| 2024-06-01 | $109.38 | $107.94 | $122.01 | $106.83 |
| 2024-06-02 | $107.94 | $115.64 | $118.74 | $102.49 |
| 2024-06-03 | $115.64 | $103.57 | $119.66 | $102.29 |
| 2024-06-04 | $103.57 | $103.52 | $104.01 | $103.46 |
| 2024-06-06 | $121.52 | $118.75 | $119.81 | $105.71 |
| 2024-06-07 | $118.75 | $118.76 | $118.87 | $118.64 |
| 2024-06-08 | $107.66 | $97.17 | $108.99 | $96.66 |
| 2024-06-09 | $97.17 | $97.99 | $109.29 | $96.65 |
| 2024-06-10 | $97.99 | $103.82 | $109.25 | $96.34 |
| 2024-06-11 | $103.82 | $100.65 | $103.17 | $89.36 |
| 2024-06-12 | $100.65 | $99.77 | $107.74 | $92.97 |
| 2024-06-13 | $99.77 | $102.02 | $103.37 | $92.52 |
| 2024-06-14 | $102.02 | $106.83 | $108.64 | $93.78 |
| 2024-06-15 | $106.83 | $103.50 | $113.17 | $98.94 |
| 2024-06-16 | $103.50 | $114.72 | $116.53 | $102.95 |
| 2024-06-17 | $114.72 | $107.23 | $111.30 | $98.14 |
| 2024-06-18 | $107.23 | $93.78 | $107.08 | $92.04 |
| 2024-06-19 | $93.78 | $101.40 | $112.64 | $95.56 |
| 2024-06-20 | $101.40 | $98.45 | $110.49 | $96.38 |
| 2024-06-21 | $98.45 | $97.18 | $110.83 | $96.80 |
| 2024-06-22 | $97.18 | $106.05 | $108.85 | $96.16 |
| 2024-06-23 | $106.05 | $94.66 | $106.28 | $94.59 |
| 2024-06-24 | $94.66 | $94.82 | $94.95 | $94.37 |
Beschreibung
Beschreibung
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
| Vollständiger Name | DeFiPulse Index (DPI) |
|---|---|
| Anfangsdatum | 2020-10-09 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.tokensets.com/portfolio/dpi |
| @SetProtocol | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 558,983 DPI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen