DPI
DeFi Pulse Index Ряд 514
Веб-сайт
Twitter
558,983 DPI
Купить / продать
Get Wallet
DeFi Pulse Index
DeFi Pulse Index Цена $96.82
$96.82
DeFi Pulse Index 24h Vol
$244,497
$244,497
DeFi Pulse Index Рейтинг Рынка $54,118,243
$54,118,243
24ч
4 BTC 1 H
-0.83 %
24 H
-7.06 %
7 d
-1.89 %
сегодня DeFi Pulse Index цена в долларах США в настоящее время
96.82
USD, и если он преобразуется в Bitcoin является
0.00160241
BTC. Всего 558,983 DPI в настоящее время распространяются на рынке. DeFi Pulse Index цены в настоящее время испытывают изменение -7.06 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DeFi Pulse Index торгуется на Crypto Exchanges. Получить DeFi Pulse Index's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DeFi Pulse Index
символ
DPI
алгоритм
ETH Token
BTC цена
0.00160241 BTC
BTC рынок
896 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
558,983 DPI
1h
-0.83 %
24h
-7.06 %
7d
-1.89 %
Twitter
Веб-сайт
Share DeFi Pulse Index Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $65.77 | $59.97 | $64.52 | $59.62 |
| 2023-09-22 | $59.97 | $61.06 | $64.90 | $58.74 |
| 2023-09-23 | $61.06 | $59.93 | $64.92 | $59.44 |
| 2023-09-24 | $59.93 | $63.61 | $64.39 | $58.95 |
| 2023-09-25 | $63.61 | $59.91 | $66.47 | $59.10 |
| 2023-09-26 | $59.92 | $60.82 | $65.88 | $59.54 |
| 2023-09-27 | $60.82 | $60.14 | $66.63 | $59.96 |
| 2023-09-28 | $60.14 | $65.24 | $71.74 | $62.02 |
| 2023-09-29 | $65.24 | $64.91 | $71.62 | $64.53 |
| 2023-09-30 | $64.91 | $65.20 | $71.65 | $64.70 |
| 2023-10-01 | $65.20 | $68.28 | $75.34 | $67.15 |
| 2023-10-02 | $68.28 | $70.39 | $71.98 | $62.65 |
| 2023-10-03 | $70.39 | $62.45 | $70.32 | $61.85 |
| 2023-10-04 | $62.45 | $69.66 | $69.86 | $60.65 |
| 2023-10-05 | $69.66 | $68.63 | $69.64 | $60.58 |
| 2023-10-06 | $68.63 | $70.45 | $71.30 | $62.15 |
| 2023-10-07 | $70.45 | $70.40 | $70.45 | $70.40 |
| 2023-10-08 | $61.82 | $61.62 | $63.74 | $61.00 |
| 2023-10-09 | $61.62 | $59.40 | $60.92 | $58.69 |
| 2023-10-10 | $59.40 | $61.63 | $62.63 | $58.80 |
| 2023-10-11 | $61.63 | $59.14 | $62.08 | $58.82 |
| 2023-10-12 | $59.14 | $60.64 | $63.95 | $57.45 |
| 2023-10-13 | $60.64 | $64.09 | $64.09 | $57.86 |
| 2023-10-14 | $64.09 | $63.79 | $64.61 | $62.34 |
| 2023-10-15 | $63.79 | $62.35 | $65.78 | $62.05 |
| 2023-10-16 | $62.35 | $66.05 | $66.95 | $64.04 |
| 2023-10-17 | $66.05 | $63.85 | $66.97 | $60.89 |
| 2023-10-18 | $63.85 | $58.09 | $65.38 | $57.54 |
| 2023-10-19 | $58.09 | $60.68 | $60.88 | $57.48 |
| 2023-10-20 | $60.68 | $61.00 | $63.33 | $59.32 |
| 2023-10-21 | $61.00 | $62.99 | $64.05 | $61.56 |
| 2023-10-22 | $62.99 | $70.29 | $71.16 | $62.82 |
| 2023-10-23 | $70.29 | $77.33 | $77.36 | $74.17 |
| 2023-10-24 | $77.33 | $68.89 | $78.48 | $67.80 |
| 2023-10-25 | $68.89 | $67.27 | $70.34 | $67.20 |
| 2023-10-26 | $67.27 | $70.99 | $71.97 | $67.86 |
| 2023-10-27 | $70.99 | $67.12 | $72.48 | $65.00 |
| 2023-10-28 | $67.12 | $70.71 | $72.36 | $66.96 |
| 2023-10-29 | $70.71 | $69.55 | $71.86 | $68.70 |
| 2023-10-30 | $69.55 | $67.45 | $71.45 | $66.49 |
| 2023-10-31 | $67.45 | $65.25 | $68.22 | $64.70 |
| 2023-11-01 | $65.25 | $70.17 | $72.91 | $65.46 |
| 2023-11-02 | $70.17 | $68.50 | $74.70 | $67.50 |
| 2023-11-03 | $68.50 | $72.74 | $74.34 | $69.20 |
| 2023-11-04 | $72.74 | $72.70 | $72.91 | $72.55 |
| 2023-11-05 | $72.69 | $74.01 | $74.61 | $72.10 |
| 2023-11-06 | $74.01 | $82.49 | $82.65 | $71.98 |
| 2023-11-07 | $82.49 | $81.18 | $83.52 | $76.86 |
| 2023-11-08 | $81.18 | $78.74 | $82.25 | $76.13 |
| 2023-11-09 | $78.74 | $81.45 | $90.19 | $81.45 |
| 2023-11-10 | $81.45 | $81.81 | $81.81 | $81.32 |
| 2023-12-24 | $93.24 | $94.72 | $95.03 | $88.42 |
| 2023-12-25 | $94.72 | $99.62 | $100.25 | $93.05 |
| 2023-12-26 | $99.62 | $94.52 | $99.92 | $94.28 |
| 2023-12-27 | $94.52 | $105.04 | $106.47 | $100.62 |
| 2023-12-28 | $105.04 | $103.11 | $104.47 | $100.71 |
| 2023-12-29 | $103.11 | $98.54 | $102.01 | $97.53 |
| 2023-12-30 | $98.54 | $103.72 | $111.51 | $97.81 |
| 2023-12-31 | $103.72 | $105.13 | $105.70 | $101.09 |
| 2024-01-01 | $105.13 | $104.79 | $109.07 | $104.13 |
| 2024-01-02 | $104.79 | $107.54 | $108.13 | $104.15 |
| 2024-01-03 | $107.54 | $98.30 | $108.87 | $95.03 |
| 2024-01-04 | $98.30 | $102.76 | $102.81 | $98.20 |
| 2024-01-05 | $102.76 | $98.55 | $103.36 | $98.55 |
| 2024-01-06 | $98.55 | $103.75 | $104.35 | $93.86 |
| 2024-01-07 | $103.75 | $96.22 | $104.09 | $95.51 |
| 2024-01-08 | $96.22 | $101.68 | $103.08 | $97.62 |
| 2024-01-09 | $101.68 | $99.61 | $103.41 | $99.61 |
| 2024-01-10 | $99.61 | $109.96 | $113.16 | $107.66 |
| 2024-01-11 | $109.95 | $110.22 | $115.43 | $108.81 |
| 2024-01-12 | $110.22 | $105.32 | $111.60 | $103.94 |
| 2024-01-13 | $105.32 | $105.00 | $108.86 | $104.89 |
| 2024-01-14 | $105.00 | $98.15 | $102.27 | $97.97 |
| 2024-01-15 | $98.15 | $109.14 | $109.39 | $98.77 |
| 2024-01-16 | $109.14 | $113.82 | $118.07 | $111.65 |
| 2024-01-17 | $113.82 | $101.86 | $111.74 | $101.53 |
| 2024-01-18 | $101.86 | $102.15 | $102.47 | $97.26 |
| 2024-01-19 | $102.15 | $104.91 | $106.50 | $102.29 |
| 2024-01-20 | $104.91 | $106.20 | $106.27 | $102.39 |
| 2024-01-21 | $106.20 | $103.76 | $105.56 | $99.91 |
| 2024-01-22 | $103.76 | $95.81 | $100.81 | $94.96 |
| 2024-01-23 | $95.81 | $95.87 | $96.03 | $95.77 |
| 2024-01-24 | $96.85 | $94.75 | $98.46 | $94.24 |
| 2024-01-25 | $94.75 | $93.71 | $95.93 | $91.85 |
| 2024-01-26 | $93.71 | $99.13 | $101.21 | $95.41 |
| 2024-01-27 | $99.13 | $96.34 | $100.65 | $96.34 |
| 2024-01-28 | $96.34 | $95.12 | $98.30 | $92.07 |
| 2024-01-29 | $95.12 | $94.72 | $98.91 | $94.07 |
| 2024-01-30 | $94.72 | $101.69 | $107.85 | $93.96 |
| 2024-01-31 | $101.69 | $94.72 | $101.65 | $94.31 |
| 2024-02-01 | $94.72 | $97.41 | $99.90 | $95.61 |
| 2024-02-02 | $97.41 | $100.14 | $101.34 | $97.11 |
| 2024-02-03 | $100.14 | $100.15 | $101.13 | $96.36 |
| 2024-02-04 | $100.15 | $96.61 | $100.52 | $95.25 |
| 2024-02-05 | $96.61 | $92.17 | $97.35 | $90.47 |
| 2024-02-06 | $92.17 | $95.15 | $95.72 | $90.81 |
| 2024-02-07 | $95.15 | $99.20 | $99.45 | $94.31 |
| 2024-02-08 | $99.20 | $91.03 | $99.02 | $90.98 |
| 2024-02-09 | $91.03 | $94.43 | $97.76 | $93.39 |
| 2024-02-10 | $94.43 | $100.66 | $101.31 | $94.81 |
| 2024-02-11 | $100.66 | $106.66 | $107.09 | $100.04 |
| 2024-02-12 | $106.66 | $109.51 | $113.66 | $104.96 |
| 2024-02-13 | $109.51 | $103.39 | $110.55 | $98.74 |
| 2024-02-14 | $103.39 | $105.05 | $111.41 | $105.05 |
| 2024-02-15 | $105.05 | $110.25 | $110.25 | $104.11 |
| 2024-02-16 | $110.25 | $112.27 | $112.83 | $106.41 |
| 2024-02-17 | $112.27 | $111.89 | $112.31 | $111.80 |
| 2024-02-18 | $105.46 | $111.48 | $112.46 | $106.47 |
| 2024-02-19 | $111.48 | $109.23 | $114.80 | $108.46 |
| 2024-02-20 | $109.23 | $104.90 | $111.84 | $104.90 |
| 2024-02-21 | $104.90 | $103.31 | $106.40 | $101.83 |
| 2024-02-22 | $103.31 | $102.99 | $105.72 | $101.47 |
| 2024-02-23 | $102.99 | $117.67 | $119.28 | $100.14 |
| 2024-02-24 | $117.67 | $121.91 | $124.15 | $116.16 |
| 2024-02-25 | $121.91 | $119.97 | $133.29 | $117.10 |
| 2024-02-26 | $119.97 | $127.77 | $137.27 | $119.22 |
| 2024-02-27 | $127.77 | $132.70 | $134.87 | $129.42 |
| 2024-02-28 | $132.70 | $128.14 | $141.45 | $125.09 |
| 2024-02-29 | $128.14 | $127.44 | $131.52 | $118.85 |
| 2024-03-01 | $127.44 | $135.10 | $135.79 | $130.25 |
| 2024-03-02 | $135.10 | $136.30 | $138.73 | $133.59 |
| 2024-03-03 | $136.30 | $142.72 | $143.14 | $137.45 |
| 2024-03-04 | $142.72 | $140.01 | $150.58 | $140.01 |
| 2024-03-05 | $140.01 | $134.13 | $137.16 | $133.03 |
| 2024-03-06 | $134.13 | $155.94 | $155.94 | $140.28 |
| 2024-03-07 | $155.94 | $149.40 | $158.12 | $147.15 |
| 2024-03-08 | $149.40 | $146.14 | $150.07 | $139.49 |
| 2024-03-09 | $146.14 | $146.46 | $146.66 | $145.98 |
| 2024-03-10 | $153.24 | $139.51 | $153.80 | $139.13 |
| 2024-03-11 | $139.51 | $158.40 | $159.46 | $146.00 |
| 2024-03-12 | $158.40 | $157.39 | $160.61 | $151.78 |
| 2024-03-13 | $157.39 | $147.59 | $168.15 | $146.59 |
| 2024-03-14 | $147.59 | $143.59 | $146.27 | $141.07 |
| 2024-03-15 | $143.59 | $142.21 | $143.60 | $133.31 |
| 2024-03-16 | $142.21 | $131.37 | $136.02 | $130.84 |
| 2024-03-17 | $131.37 | $137.62 | $138.38 | $132.04 |
| 2024-03-18 | $137.62 | $129.02 | $133.03 | $127.19 |
| 2024-03-19 | $129.02 | $115.95 | $120.43 | $114.84 |
| 2024-03-20 | $115.95 | $128.92 | $130.12 | $124.56 |
| 2024-03-21 | $128.92 | $137.48 | $139.82 | $124.32 |
| 2024-03-22 | $137.48 | $128.64 | $131.38 | $125.14 |
| 2024-03-23 | $128.64 | $132.05 | $140.88 | $126.09 |
| 2024-03-24 | $132.05 | $134.07 | $139.08 | $132.55 |
| 2024-03-25 | $134.07 | $150.86 | $157.89 | $138.40 |
| 2024-03-26 | $150.86 | $148.71 | $153.33 | $148.35 |
| 2024-03-27 | $148.71 | $139.85 | $146.33 | $134.22 |
| 2024-03-28 | $139.85 | $145.44 | $146.15 | $136.32 |
| 2024-03-29 | $145.44 | $143.27 | $144.39 | $136.70 |
| 2024-03-30 | $143.27 | $147.84 | $149.11 | $143.11 |
| 2024-03-31 | $147.84 | $158.56 | $159.95 | $151.93 |
| 2024-04-01 | $158.56 | $151.89 | $155.43 | $150.95 |
| 2024-04-02 | $151.89 | $132.95 | $142.10 | $132.19 |
| 2024-04-03 | $132.95 | $127.59 | $137.76 | $127.42 |
| 2024-04-04 | $127.59 | $144.95 | $145.42 | $126.74 |
| 2024-04-05 | $144.95 | $125.53 | $144.98 | $125.10 |
| 2024-04-06 | $125.53 | $127.69 | $142.44 | $126.65 |
| 2024-04-07 | $127.69 | $130.18 | $146.41 | $130.00 |
| 2024-04-08 | $130.18 | $151.22 | $155.55 | $136.04 |
| 2024-04-09 | $151.22 | $142.40 | $144.12 | $127.02 |
| 2024-04-10 | $142.40 | $121.90 | $144.20 | $121.86 |
| 2024-04-11 | $121.90 | $130.56 | $132.25 | $115.47 |
| 2024-04-12 | $130.56 | $113.08 | $120.82 | $94.06 |
| 2024-04-13 | $113.08 | $97.78 | $105.13 | $83.36 |
| 2024-04-14 | $97.78 | $96.64 | $108.61 | $93.99 |
| 2024-04-15 | $96.64 | $94.09 | $107.34 | $93.63 |
| 2024-04-16 | $94.11 | $96.05 | $105.40 | $92.84 |
| 2024-04-17 | $96.05 | $92.48 | $103.32 | $91.46 |
| 2024-04-18 | $92.48 | $93.72 | $106.10 | $93.41 |
| 2024-04-19 | $93.72 | $93.94 | $106.78 | $92.99 |
| 2024-04-20 | $93.94 | $112.36 | $113.15 | $96.98 |
| 2024-04-21 | $112.36 | $108.26 | $112.36 | $97.09 |
| 2024-04-22 | $108.26 | $101.59 | $112.69 | $98.80 |
| 2024-04-23 | $101.59 | $111.69 | $114.08 | $97.53 |
| 2024-04-24 | $111.69 | $95.90 | $109.62 | $94.36 |
| 2024-04-25 | $95.90 | $107.35 | $109.05 | $93.56 |
| 2024-04-26 | $107.35 | $94.56 | $107.14 | $94.09 |
| 2024-04-27 | $94.56 | $97.86 | $110.74 | $97.27 |
| 2024-04-28 | $97.86 | $98.79 | $109.98 | $97.29 |
| 2024-04-29 | $98.79 | $95.93 | $108.82 | $94.29 |
| 2024-04-30 | $95.93 | $87.60 | $101.73 | $87.18 |
| 2024-05-01 | $87.60 | $87.50 | $87.84 | $87.25 |
| 2024-05-02 | $88.53 | $89.68 | $100.07 | $88.25 |
| 2024-05-03 | $89.68 | $96.50 | $108.26 | $92.28 |
| 2024-05-04 | $96.50 | $95.93 | $107.84 | $94.71 |
| 2024-05-05 | $95.93 | $106.16 | $107.60 | $93.80 |
| 2024-05-06 | $106.16 | $103.63 | $105.10 | $92.60 |
| 2024-05-07 | $103.63 | $103.34 | $103.94 | $89.55 |
| 2024-05-08 | $103.34 | $90.51 | $102.22 | $90.15 |
| 2024-05-09 | $90.51 | $91.99 | $103.07 | $91.05 |
| 2024-05-10 | $91.99 | $97.82 | $99.86 | $86.76 |
| 2024-05-11 | $97.82 | $96.79 | $98.51 | $86.19 |
| 2024-05-12 | $96.79 | $98.35 | $102.89 | $86.64 |
| 2024-05-13 | $98.35 | $86.56 | $99.10 | $86.14 |
| 2024-05-14 | $86.56 | $84.52 | $94.25 | $83.16 |
| 2024-05-15 | $84.52 | $98.71 | $100.53 | $87.82 |
| 2024-05-16 | $98.71 | $97.16 | $98.07 | $86.12 |
| 2024-05-17 | $97.16 | $91.97 | $103.23 | $90.70 |
| 2024-05-18 | $91.97 | $92.09 | $105.08 | $91.77 |
| 2024-05-19 | $92.09 | $100.90 | $102.07 | $90.00 |
| 2024-05-20 | $100.90 | $118.67 | $121.67 | $103.95 |
| 2024-05-21 | $118.67 | $119.06 | $124.44 | $106.75 |
| 2024-05-22 | $119.06 | $103.16 | $118.85 | $102.49 |
| 2024-05-23 | $103.16 | $114.81 | $118.14 | $101.76 |
| 2024-05-24 | $114.81 | $107.27 | $118.30 | $101.71 |
| 2024-05-25 | $107.27 | $114.54 | $127.21 | $107.90 |
| 2024-05-26 | $114.54 | $128.65 | $130.10 | $114.31 |
| 2024-05-27 | $128.65 | $114.52 | $131.56 | $113.08 |
| 2024-05-28 | $114.52 | $112.10 | $125.73 | $109.72 |
| 2024-05-29 | $112.10 | $108.84 | $122.91 | $108.39 |
| 2024-05-30 | $108.84 | $109.67 | $121.96 | $106.64 |
| 2024-05-31 | $109.67 | $109.38 | $122.61 | $106.97 |
| 2024-06-01 | $109.38 | $107.94 | $122.01 | $106.83 |
| 2024-06-02 | $107.94 | $115.64 | $118.74 | $102.49 |
| 2024-06-03 | $115.64 | $103.57 | $119.66 | $102.29 |
| 2024-06-04 | $103.57 | $103.52 | $104.01 | $103.46 |
| 2024-06-06 | $121.52 | $118.75 | $119.81 | $105.71 |
| 2024-06-07 | $118.75 | $118.76 | $118.87 | $118.64 |
| 2024-06-08 | $107.66 | $97.17 | $108.99 | $96.66 |
| 2024-06-09 | $97.17 | $97.99 | $109.29 | $96.65 |
| 2024-06-10 | $97.99 | $103.82 | $109.25 | $96.34 |
| 2024-06-11 | $103.82 | $100.65 | $103.17 | $89.36 |
| 2024-06-12 | $100.65 | $99.77 | $107.74 | $92.97 |
| 2024-06-13 | $99.77 | $102.02 | $103.37 | $92.52 |
| 2024-06-14 | $102.02 | $106.83 | $108.64 | $93.78 |
| 2024-06-15 | $106.83 | $103.50 | $113.17 | $98.94 |
| 2024-06-16 | $103.50 | $114.72 | $116.53 | $102.95 |
| 2024-06-17 | $114.72 | $107.23 | $111.30 | $98.14 |
| 2024-06-18 | $107.23 | $93.78 | $107.08 | $92.04 |
| 2024-06-19 | $93.78 | $101.40 | $112.64 | $95.56 |
| 2024-06-20 | $101.40 | $98.45 | $110.49 | $96.38 |
| 2024-06-21 | $98.45 | $97.18 | $110.83 | $96.80 |
| 2024-06-22 | $97.18 | $106.05 | $108.85 | $96.16 |
| 2024-06-23 | $106.05 | $94.66 | $106.28 | $94.59 |
| 2024-06-24 | $94.66 | $94.82 | $94.95 | $94.37 |
описание
описание
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
| Полное имя | DeFiPulse Index (DPI) |
|---|---|
| Начало | 2020-10-09 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.tokensets.com/portfolio/dpi |
| Твиттер | @SetProtocol |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 558,983 DPI |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения