EUL
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-31 | $4.64 | $4.76 | $4.90 | $4.32 |
2024-06-01 | $4.76 | $4.84 | $5.00 | $4.50 |
2024-06-02 | $4.84 | $4.45 | $4.84 | $4.45 |
2024-06-03 | $4.45 | $4.74 | $5.14 | $4.45 |
2024-06-04 | $4.74 | $4.74 | $4.74 | $4.74 |
2024-06-06 | $4.66 | $4.52 | $4.84 | $4.52 |
2024-06-07 | $4.52 | $4.52 | $4.52 | $4.52 |
2024-06-08 | $4.53 | $4.42 | $4.68 | $4.22 |
2024-06-09 | $4.42 | $4.41 | $4.57 | $4.13 |
2024-06-10 | $4.41 | $4.14 | $4.52 | $4.11 |
2024-06-11 | $4.14 | $4.36 | $4.49 | $4.11 |
2024-06-12 | $4.36 | $4.27 | $4.48 | $4.11 |
2024-06-13 | $4.27 | $4.04 | $4.41 | $4.01 |
2024-06-14 | $4.04 | $4.18 | $4.18 | $4.04 |
2024-06-15 | $4.18 | $4.88 | $5.10 | $4.04 |
2024-06-16 | $4.88 | $4.76 | $5.10 | $4.59 |
2024-06-17 | $4.76 | $4.06 | $4.76 | $4.06 |
2024-06-18 | $4.06 | $3.95 | $4.35 | $3.95 |
2024-06-19 | $3.95 | $3.92 | $4.08 | $3.54 |
2024-06-20 | $3.92 | $3.42 | $3.92 | $3.40 |
2024-06-21 | $3.42 | $3.86 | $4.04 | $3.40 |
2024-06-22 | $3.86 | $3.97 | $4.19 | $3.68 |
2024-06-23 | $3.97 | $3.65 | $3.97 | $3.47 |
2024-06-24 | $3.65 | $3.65 | $3.65 | $3.65 |