FEI
Fei USD Rang 878
16,225,620 FEI
Kaufen/Verkaufen
Get Wallet
Fei USD
Fei USD Preis $0.97
$0.97
Fei USD 24h Vol
$124,711
$124,711
Fei USD Marktkapitalisierung $15,702,214
$15,702,214
24h Vol
2 BTC 1 H
-0.1 %
24 H
-0.13 %
7 d
2.24 %
Heute Fei USD Preis in US-Dollar ist derzeit
0.9677
USD, und wenn in konvertiert Bitcoin ist
0.00001602
BTC. Insgesamt 16,225,620 FEI sind derzeit auf dem Markt im Umlauf. Fei USD Die Preise erfahren derzeit eine Änderung von -0.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Fei USD wurde gehandelt Krypto-Austausch. Erhalten Fei USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fei USD
Symbol
FEI
Algorithmus
N/A
BTC Preis
0.00001602 BTC
BTC Markt
260 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
16,225,620 FEI
1h
-0.1 %
24h
-0.13 %
7d
2.24 %
Reddit
N/A
Webseite
N/A
Share Fei USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.9934000 | $0.9895000 | $0.9941000 | $0.9520000 |
| 2023-09-22 | $0.9895000 | $0.9758000 | $0.9998000 | $0.9729000 |
| 2023-09-23 | $0.9758000 | $0.9816000 | $0.9902000 | $0.9744000 |
| 2023-09-24 | $0.9815000 | $0.9795000 | $0.9902000 | $0.9671000 |
| 2023-09-25 | $0.9795000 | $0.9915000 | $1.01 | $0.9736000 |
| 2023-09-26 | $0.9916000 | $0.9872000 | $0.9971000 | $0.9721000 |
| 2023-09-27 | $0.9872000 | $0.9762000 | $0.9960000 | $0.9575000 |
| 2023-09-28 | $0.9762000 | $0.9815000 | $1.02 | $0.9696000 |
| 2023-09-29 | $0.9815000 | $0.9870000 | $1.00 | $0.9651000 |
| 2023-09-30 | $0.9870000 | $0.9795000 | $0.9934000 | $0.9678000 |
| 2023-10-01 | $0.9795000 | $0.9787000 | $1.03 | $0.9752000 |
| 2023-10-02 | $0.9787000 | $0.9736000 | $0.9963000 | $0.9293000 |
| 2023-10-03 | $0.9736000 | $0.9743000 | $0.9955000 | $0.9693000 |
| 2023-10-04 | $0.9774000 | $0.9825000 | $0.9984000 | $0.9714000 |
| 2023-10-05 | $0.9825000 | $0.9925000 | $0.9988000 | $0.9551000 |
| 2023-10-06 | $0.9925000 | $0.9960000 | $1.02 | $0.9736000 |
| 2023-10-07 | $0.9960000 | $0.9906000 | $0.9961000 | $0.9829000 |
| 2023-10-08 | $0.9914000 | $0.9903000 | $1.00 | $0.9697000 |
| 2023-10-09 | $0.9903000 | $0.9798000 | $0.9967000 | $0.9415000 |
| 2023-10-10 | $0.9798000 | $0.9734000 | $0.9958000 | $0.9571000 |
| 2023-10-11 | $0.9734000 | $0.9874000 | $0.9988000 | $0.9665000 |
| 2023-10-12 | $0.9874000 | $0.9814000 | $0.9965000 | $0.9464000 |
| 2023-10-13 | $0.9814000 | $0.9778000 | $0.9941000 | $0.9601000 |
| 2023-10-14 | $0.9778000 | $0.9790000 | $0.9957000 | $0.9674000 |
| 2023-10-15 | $0.9790000 | $0.9767000 | $0.9934000 | $0.9625000 |
| 2023-10-16 | $0.9767000 | $0.9773000 | $1.01 | $0.9569000 |
| 2023-10-17 | $0.9773000 | $0.9823000 | $0.9898000 | $0.9442000 |
| 2023-10-18 | $0.9823000 | $0.9826000 | $0.9890000 | $0.9526000 |
| 2023-10-19 | $0.9826000 | $0.9854000 | $0.9988000 | $0.9658000 |
| 2023-10-20 | $0.9854000 | $0.9724000 | $1.01 | $0.9603000 |
| 2023-10-21 | $0.9724000 | $0.9866000 | $1.01 | $0.9684000 |
| 2023-10-22 | $0.9866000 | $0.9765000 | $1.01 | $0.9574000 |
| 2023-10-23 | $0.9765000 | $0.9674000 | $1.04 | $0.9593000 |
| 2023-10-24 | $0.9674000 | $0.9810000 | $0.9938000 | $0.9310000 |
| 2023-10-25 | $0.9810000 | $0.9895000 | $0.9939000 | $0.9557000 |
| 2023-10-26 | $0.9895000 | $0.9740000 | $1.01 | $0.9396000 |
| 2023-10-27 | $0.9740000 | $0.9720000 | $0.9893000 | $0.9530000 |
| 2023-10-28 | $0.9720000 | $0.9714000 | $0.9782000 | $0.9569000 |
| 2023-10-29 | $0.9714000 | $0.9709000 | $0.9894000 | $0.9641000 |
| 2023-10-30 | $0.9709000 | $0.9737000 | $0.9947000 | $0.9547000 |
| 2023-10-31 | $0.9737000 | $0.9816000 | $0.9881000 | $0.9602000 |
| 2023-11-01 | $0.9816000 | $0.9741000 | $1.02 | $0.9665000 |
| 2023-11-02 | $0.9741000 | $0.9641000 | $0.9731000 | $0.9354000 |
| 2023-11-03 | $0.9641000 | $0.9731000 | $0.9829000 | $0.9700000 |
| 2023-11-04 | $0.9731000 | $0.9700000 | $0.9764000 | $0.9670000 |
| 2023-11-05 | $0.9784000 | $0.9777000 | $1.01 | $0.9637000 |
| 2023-11-06 | $0.9777000 | $0.9510000 | $0.9887000 | $0.9426000 |
| 2023-11-07 | $0.9510000 | $0.9348000 | $0.9661000 | $0.9251000 |
| 2023-11-08 | $0.9348000 | $0.9228000 | $0.9517000 | $0.9107000 |
| 2023-11-09 | $0.9228000 | $0.9091000 | $1.05 | $0.9091000 |
| 2023-11-10 | $0.9091000 | $0.9168000 | $0.9213000 | $0.9077000 |
| 2023-12-24 | $0.9284000 | $0.9397000 | $0.9549000 | $0.8946000 |
| 2023-12-25 | $0.9397000 | $0.9257000 | $0.9444000 | $0.9153000 |
| 2023-12-26 | $0.9257000 | $0.9145000 | $0.9417000 | $0.9089000 |
| 2023-12-27 | $0.9133000 | $0.9198000 | $0.9795000 | $0.9117000 |
| 2023-12-28 | $0.9198000 | $0.9255000 | $0.9255000 | $0.8756000 |
| 2023-12-29 | $0.9255000 | $0.9261000 | $0.9410000 | $0.8907000 |
| 2023-12-30 | $0.9261000 | $0.9300000 | $0.9403000 | $0.9116000 |
| 2023-12-31 | $0.9300000 | $0.9313000 | $0.9351000 | $0.9130000 |
| 2024-01-01 | $0.9313000 | $0.9347000 | $0.9658000 | $0.9321000 |
| 2024-01-02 | $0.9347000 | $0.9385000 | $0.9498000 | $0.9032000 |
| 2024-01-03 | $0.9385000 | $0.9052000 | $0.9096000 | $0.8657000 |
| 2024-01-04 | $0.9052000 | $0.9187000 | $0.9337000 | $0.9032000 |
| 2024-01-05 | $0.9187000 | $0.9766000 | $1.01 | $0.9117000 |
| 2024-01-06 | $0.9766000 | $0.9693000 | $0.9877000 | $0.9586000 |
| 2024-01-07 | $0.9693000 | $0.9693000 | $0.9782000 | $0.9478000 |
| 2024-01-08 | $0.9693000 | $0.9657000 | $1.05 | $0.9529000 |
| 2024-01-09 | $0.9657000 | $0.9633000 | $1.01 | $0.9553000 |
| 2024-01-10 | $0.9633000 | $0.9680000 | $1.07 | $0.9504000 |
| 2024-01-11 | $0.9680000 | $0.9561000 | $0.9909000 | $0.9357000 |
| 2024-01-12 | $0.9561000 | $0.9587000 | $0.9844000 | $0.8880000 |
| 2024-01-13 | $0.9587000 | $0.9822000 | $1.15 | $0.9487000 |
| 2024-01-14 | $0.9822000 | $0.9617000 | $0.9639000 | $0.9212000 |
| 2024-01-15 | $0.9617000 | $0.9579000 | $0.9769000 | $0.9476000 |
| 2024-01-16 | $0.9579000 | $0.9616000 | $1.00 | $0.9455000 |
| 2024-01-17 | $0.9616000 | $0.9571000 | $0.9660000 | $0.9324000 |
| 2024-01-18 | $0.9571000 | $0.9645000 | $0.9761000 | $0.9247000 |
| 2024-01-19 | $0.9645000 | $0.9978000 | $1.07 | $0.9602000 |
| 2024-01-20 | $0.9978000 | $0.9960000 | $1.00 | $0.9834000 |
| 2024-01-21 | $0.9960000 | $0.9816000 | $0.9979000 | $0.9701000 |
| 2024-01-22 | $0.9816000 | $0.9512000 | $0.9598000 | $0.9133000 |
| 2024-01-23 | $0.9512000 | $0.8569000 | $0.9748000 | $0.8430000 |
| 2024-01-24 | $0.8569000 | $0.9946000 | $1.04 | $0.8385000 |
| 2024-01-25 | $0.9946000 | $0.9438000 | $1.02 | $0.9393000 |
| 2024-01-26 | $0.9438000 | $0.9607000 | $0.9842000 | $0.9387000 |
| 2024-01-27 | $0.9607000 | $0.9650000 | $0.9739000 | $0.9489000 |
| 2024-01-28 | $0.9650000 | $0.9633000 | $0.9712000 | $0.9381000 |
| 2024-01-29 | $0.9633000 | $0.9877000 | $1.01 | $0.8864000 |
| 2024-01-30 | $0.9877000 | $0.9836000 | $1.01 | $0.9649000 |
| 2024-01-31 | $0.9836000 | $0.9565000 | $0.9901000 | $0.9018000 |
| 2024-02-01 | $0.9565000 | $0.9616000 | $0.9877000 | $0.9513000 |
| 2024-02-02 | $0.9616000 | $0.9409000 | $0.9672000 | $0.9333000 |
| 2024-02-03 | $0.9409000 | $0.9592000 | $0.9638000 | $0.9298000 |
| 2024-02-04 | $0.9592000 | $0.9624000 | $0.9686000 | $0.9475000 |
| 2024-02-05 | $0.9624000 | $0.9560000 | $0.9751000 | $0.9410000 |
| 2024-02-06 | $0.9560000 | $0.9622000 | $1.00 | $0.9513000 |
| 2024-02-07 | $0.9622000 | $0.9620000 | $0.9920000 | $0.9506000 |
| 2024-02-08 | $0.9620000 | $0.9614000 | $0.9732000 | $0.9415000 |
| 2024-02-09 | $0.9614000 | $0.9724000 | $0.9936000 | $0.9679000 |
| 2024-02-10 | $0.9724000 | $0.9613000 | $0.9851000 | $0.9491000 |
| 2024-02-11 | $0.9613000 | $0.9585000 | $0.9683000 | $0.9440000 |
| 2024-02-12 | $0.9585000 | $0.9615000 | $1.04 | $0.9559000 |
| 2024-02-13 | $0.9615000 | $0.9568000 | $0.9745000 | $0.9359000 |
| 2024-02-14 | $0.9568000 | $0.9791000 | $21.41 | $0.9074000 |
| 2024-02-15 | $0.9791000 | $0.9439000 | $1.01 | $0.9112000 |
| 2024-02-16 | $0.9439000 | $0.9430000 | $0.9607000 | $0.9124000 |
| 2024-02-17 | $0.9430000 | $0.9305000 | $0.9433000 | $0.9301000 |
| 2024-02-18 | $1.04 | $0.9500000 | $1.16 | $0.9022000 |
| 2024-02-19 | $0.9500000 | $0.9565000 | $0.9804000 | $0.9241000 |
| 2024-02-20 | $0.9565000 | $0.9549000 | $1.02 | $0.9480000 |
| 2024-02-21 | $0.9549000 | $0.9672000 | $0.9996000 | $0.9316000 |
| 2024-02-22 | $0.9672000 | $0.9871000 | $1.00 | $0.9589000 |
| 2024-02-23 | $0.9871000 | $0.9842000 | $0.9947000 | $0.9564000 |
| 2024-02-24 | $0.9842000 | $0.9366000 | $1.02 | $0.9312000 |
| 2024-02-25 | $0.9366000 | $0.9398000 | $0.9980000 | $0.9363000 |
| 2024-02-26 | $0.9398000 | $0.9519000 | $0.9916000 | $0.9303000 |
| 2024-02-27 | $0.9519000 | $0.9488000 | $0.9764000 | $0.9293000 |
| 2024-02-28 | $0.9488000 | $0.9461000 | $1.01 | $0.9306000 |
| 2024-02-29 | $0.9461000 | $0.9505000 | $0.9746000 | $0.9034000 |
| 2024-03-01 | $0.9505000 | $0.9507000 | $0.9789000 | $0.9373000 |
| 2024-03-02 | $0.9507000 | $0.9552000 | $0.9624000 | $0.9347000 |
| 2024-03-03 | $0.9552000 | $0.9792000 | $1.02 | $0.9638000 |
| 2024-03-04 | $0.9792000 | $0.9672000 | $1.03 | $0.9639000 |
| 2024-03-05 | $0.9672000 | $0.9439000 | $1.15 | $0.8635000 |
| 2024-03-06 | $0.9439000 | $0.9618000 | $1.03 | $0.9259000 |
| 2024-03-07 | $0.9618000 | $0.9407000 | $0.9984000 | $0.9357000 |
| 2024-03-08 | $0.9407000 | $0.9609000 | $0.9784000 | $0.9391000 |
| 2024-03-09 | $0.9609000 | $0.9646000 | $0.9666000 | $0.9588000 |
| 2024-03-10 | $0.9591000 | $0.9324000 | $0.9569000 | $0.9014000 |
| 2024-03-11 | $0.9324000 | $0.9412000 | $0.9798000 | $0.9339000 |
| 2024-03-12 | $0.9412000 | $0.9622000 | $0.9913000 | $0.9113000 |
| 2024-03-13 | $0.9622000 | $0.9654000 | $0.9790000 | $0.9438000 |
| 2024-03-14 | $0.9654000 | $0.9574000 | $1.00 | $0.9291000 |
| 2024-03-15 | $0.9574000 | $0.9599000 | $1.00 | $0.9109000 |
| 2024-03-16 | $0.9599000 | $0.9469000 | $0.9578000 | $0.8916000 |
| 2024-03-17 | $0.9469000 | $0.9556000 | $1.10 | $0.9075000 |
| 2024-03-18 | $0.9556000 | $0.9498000 | $0.9688000 | $0.9237000 |
| 2024-03-19 | $0.9498000 | $0.9472000 | $0.9535000 | $0.8417000 |
| 2024-03-20 | $0.9472000 | $0.9629000 | $1.09 | $0.9506000 |
| 2024-03-21 | $0.9629000 | $0.9240000 | $0.9729000 | $0.9142000 |
| 2024-03-22 | $0.9240000 | $0.9577000 | $0.9801000 | $0.8733000 |
| 2024-03-23 | $0.9577000 | $0.9389000 | $0.9718000 | $0.9212000 |
| 2024-03-24 | $0.9389000 | $0.9562000 | $1.00 | $0.9465000 |
| 2024-03-25 | $0.9562000 | $0.9545000 | $1.05 | $0.9401000 |
| 2024-03-26 | $0.9545000 | $0.9543000 | $0.9565000 | $0.9177000 |
| 2024-03-27 | $0.9543000 | $0.9309000 | $0.9341000 | $0.8980000 |
| 2024-03-28 | $0.9309000 | $0.9501000 | $0.9505000 | $0.9216000 |
| 2024-03-29 | $0.9501000 | $0.9625000 | $0.9748000 | $0.9319000 |
| 2024-03-30 | $0.9625000 | $0.9376000 | $0.9614000 | $0.9228000 |
| 2024-03-31 | $0.9376000 | $0.9472000 | $0.9764000 | $0.9385000 |
| 2024-04-01 | $0.9472000 | $0.9503000 | $0.9766000 | $0.9107000 |
| 2024-04-02 | $0.9503000 | $0.9625000 | $1.03 | $0.8887000 |
| 2024-04-03 | $0.9625000 | $0.9602000 | $0.9890000 | $0.9466000 |
| 2024-04-04 | $0.9602000 | $0.9561000 | $0.9798000 | $0.9245000 |
| 2024-04-05 | $0.9561000 | $0.9509000 | $0.9841000 | $0.9469000 |
| 2024-04-06 | $0.9509000 | $0.9554000 | $0.9672000 | $0.9430000 |
| 2024-04-07 | $0.9554000 | $0.9540000 | $0.9854000 | $0.9522000 |
| 2024-04-08 | $0.9540000 | $0.9218000 | $1.04 | $0.6965000 |
| 2024-04-09 | $0.9218000 | $0.9284000 | $0.9582000 | $0.8695000 |
| 2024-04-10 | $0.9284000 | $0.9435000 | $0.9998000 | $0.9335000 |
| 2024-04-11 | $0.9435000 | $0.9396000 | $0.9434000 | $0.9126000 |
| 2024-04-12 | $0.9396000 | $0.9316000 | $0.9986000 | $0.8555000 |
| 2024-04-13 | $0.9316000 | $0.9646000 | $1.02 | $0.8423000 |
| 2024-04-14 | $0.9646000 | $0.9923000 | $1.05 | $0.9844000 |
| 2024-04-15 | $0.9923000 | $0.9346000 | $0.9892000 | $0.8971000 |
| 2024-04-16 | $0.9346000 | $0.9377000 | $0.9623000 | $0.9253000 |
| 2024-04-17 | $0.9377000 | $0.9406000 | $0.9591000 | $0.8952000 |
| 2024-04-18 | $0.9406000 | $0.9338000 | $0.9724000 | $0.9338000 |
| 2024-04-19 | $0.9338000 | $0.9400000 | $0.9868000 | $0.9315000 |
| 2024-04-20 | $0.9400000 | $0.9768000 | $0.9856000 | $0.9705000 |
| 2024-04-21 | $0.9768000 | $0.9410000 | $0.9740000 | $0.9410000 |
| 2024-04-22 | $0.9410000 | $0.9605000 | $0.9605000 | $0.9569000 |
| 2024-04-23 | $0.9605000 | $0.9640000 | $0.9659000 | $0.9521000 |
| 2024-04-24 | $0.9437000 | $0.9446000 | $0.9457000 | $0.9408000 |
| 2024-04-25 | $0.9398000 | $0.9624000 | $0.9873000 | $0.9447000 |
| 2024-04-26 | $0.9624000 | $0.9556000 | $0.9747000 | $0.9434000 |
| 2024-04-27 | $0.9556000 | $0.9522000 | $1.01 | $0.9480000 |
| 2024-04-28 | $0.9522000 | $0.9725000 | $0.9755000 | $0.9207000 |
| 2024-04-29 | $0.9725000 | $0.9689000 | $1.00 | $0.9519000 |
| 2024-04-30 | $0.9689000 | $0.9622000 | $0.9908000 | $0.8968000 |
| 2024-05-01 | $0.9622000 | $0.9625000 | $0.9659000 | $0.9595000 |
| 2024-05-02 | $0.9554000 | $0.9571000 | $0.9894000 | $0.9497000 |
| 2024-05-03 | $0.9571000 | $0.9588000 | $1.01 | $0.9501000 |
| 2024-05-04 | $0.9588000 | $0.9596000 | $0.9671000 | $0.9437000 |
| 2024-05-05 | $0.9596000 | $0.9537000 | $0.9788000 | $0.9402000 |
| 2024-05-06 | $0.9537000 | $0.9530000 | $0.9576000 | $0.9049000 |
| 2024-05-07 | $0.9530000 | $0.9532000 | $0.9535000 | $0.9171000 |
| 2024-05-08 | $0.9532000 | $0.9538000 | $0.9628000 | $0.9309000 |
| 2024-05-09 | $0.9538000 | $0.9572000 | $0.9791000 | $0.9460000 |
| 2024-05-10 | $0.9572000 | $0.9799000 | $0.9802000 | $0.9081000 |
| 2024-05-11 | $0.9799000 | $0.9600000 | $0.9810000 | $0.9504000 |
| 2024-05-12 | $0.9600000 | $0.9574000 | $0.9683000 | $0.9522000 |
| 2024-05-13 | $0.9574000 | $0.9685000 | $0.9889000 | $0.9479000 |
| 2024-05-14 | $0.9685000 | $0.9688000 | $0.9754000 | $0.9420000 |
| 2024-05-15 | $0.9688000 | $0.9932000 | $1.03 | $0.9722000 |
| 2024-05-16 | $0.9932000 | $0.9731000 | $0.9813000 | $0.9427000 |
| 2024-05-17 | $0.9731000 | $0.9744000 | $1.03 | $0.9655000 |
| 2024-05-18 | $0.9744000 | $0.9743000 | $0.9852000 | $0.9665000 |
| 2024-05-19 | $0.9743000 | $0.9737000 | $0.9789000 | $0.9507000 |
| 2024-05-20 | $0.9737000 | $0.9721000 | $1.17 | $0.9670000 |
| 2024-05-21 | $0.9721000 | $0.9716000 | $1.02 | $0.9625000 |
| 2024-05-22 | $0.9716000 | $0.9714000 | $0.9939000 | $0.9546000 |
| 2024-05-23 | $0.9714000 | $0.9704000 | $1.00 | $0.9318000 |
| 2024-05-24 | $0.9704000 | $0.9620000 | $0.9992000 | $0.9452000 |
| 2024-05-25 | $0.9620000 | $0.9654000 | $0.9815000 | $0.9621000 |
| 2024-05-26 | $0.9654000 | $0.9676000 | $0.9905000 | $0.9534000 |
| 2024-05-27 | $0.9676000 | $0.9674000 | $0.9845000 | $0.9471000 |
| 2024-05-28 | $0.9674000 | $0.9582000 | $0.9812000 | $0.9405000 |
| 2024-05-29 | $0.9582000 | $0.9549000 | $0.9628000 | $0.9266000 |
| 2024-05-30 | $0.9549000 | $0.9457000 | $0.9701000 | $0.9315000 |
| 2024-05-31 | $0.9457000 | $0.9506000 | $0.9539000 | $0.9461000 |
| 2024-06-01 | $0.9506000 | $0.9639000 | $0.9646000 | $0.9414000 |
| 2024-06-02 | $0.9639000 | $0.9595000 | $0.9671000 | $0.9470000 |
| 2024-06-03 | $0.9595000 | $0.9487000 | $0.9634000 | $0.9096000 |
| 2024-06-04 | $0.9487000 | $0.9498000 | $0.9511000 | $0.9450000 |
| 2024-06-06 | $0.9488000 | $0.9420000 | $0.9542000 | $0.9267000 |
| 2024-06-07 | $0.9420000 | $0.9412000 | $0.9420000 | $0.9386000 |
| 2024-06-08 | $0.9468000 | $0.9382000 | $0.9478000 | $0.9301000 |
| 2024-06-09 | $0.9382000 | $0.9384000 | $0.9487000 | $0.9361000 |
| 2024-06-10 | $0.9384000 | $0.9400000 | $0.9484000 | $0.9268000 |
| 2024-06-11 | $0.9400000 | $0.9397000 | $0.9499000 | $0.8939000 |
| 2024-06-12 | $0.9397000 | $0.9478000 | $0.9628000 | $0.9446000 |
| 2024-06-13 | $0.9478000 | $0.9363000 | $0.9484000 | $0.9193000 |
| 2024-06-14 | $0.9363000 | $0.9771000 | $0.9837000 | $0.9235000 |
| 2024-06-15 | $0.9771000 | $0.9430000 | $1.00 | $0.9430000 |
| 2024-06-16 | $0.9433000 | $0.9430000 | $0.9461000 | $0.9345000 |
| 2024-06-17 | $0.9578000 | $0.9246000 | $0.9537000 | $0.9246000 |
| 2024-06-18 | $0.9246000 | $0.9245000 | $0.9527000 | $0.9172000 |
| 2024-06-19 | $0.9245000 | $0.9271000 | $0.9495000 | $0.9157000 |
| 2024-06-20 | $0.9271000 | $0.9676000 | $0.9743000 | $0.9086000 |
| 2024-06-21 | $0.9676000 | $0.9627000 | $0.9852000 | $0.9553000 |
| 2024-06-22 | $0.9627000 | $0.9665000 | $0.9697000 | $0.9560000 |
| 2024-06-23 | $0.9665000 | $0.9593000 | $0.9688000 | $0.9374000 |
| 2024-06-24 | $0.9593000 | $0.9618000 | $0.9646000 | $0.9563000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen