FEI
Fei USD Rank 878
16,225,620 FEI
Buy / Sell
Get Wallet
Fei USD
Fei USD Price $0.97
$0.97
Fei USD 24h Vol
$124,711
$124,711
Fei USD Market Cap $15,702,214
$15,702,214
24h Vol
2 BTC 1 H
-0.1 %
24 H
-0.13 %
7 d
2.24 %
Today Fei USD price in US dollars is currently
0.9677
USD, and if converted to Bitcoin is
0.00001602
BTC. A total of 16,225,620 FEI are currently circulating in the Market. Fei USD price is currently experiencing a change of -0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Fei USD have been traded on Crypto Exchanges. Get Fei USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fei USD
Symbol
FEI
Algorithm
N/A
BTC Price
0.00001602 BTC
BTC Market
260 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
16,225,620 FEI
1h
-0.1 %
24h
-0.13 %
7d
2.24 %
Reddit
N/A
Website
N/A
Share Fei USD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9934000 | $0.9895000 | $0.9941000 | $0.9520000 |
| 2023-09-22 | $0.9895000 | $0.9758000 | $0.9998000 | $0.9729000 |
| 2023-09-23 | $0.9758000 | $0.9816000 | $0.9902000 | $0.9744000 |
| 2023-09-24 | $0.9815000 | $0.9795000 | $0.9902000 | $0.9671000 |
| 2023-09-25 | $0.9795000 | $0.9915000 | $1.01 | $0.9736000 |
| 2023-09-26 | $0.9916000 | $0.9872000 | $0.9971000 | $0.9721000 |
| 2023-09-27 | $0.9872000 | $0.9762000 | $0.9960000 | $0.9575000 |
| 2023-09-28 | $0.9762000 | $0.9815000 | $1.02 | $0.9696000 |
| 2023-09-29 | $0.9815000 | $0.9870000 | $1.00 | $0.9651000 |
| 2023-09-30 | $0.9870000 | $0.9795000 | $0.9934000 | $0.9678000 |
| 2023-10-01 | $0.9795000 | $0.9787000 | $1.03 | $0.9752000 |
| 2023-10-02 | $0.9787000 | $0.9736000 | $0.9963000 | $0.9293000 |
| 2023-10-03 | $0.9736000 | $0.9743000 | $0.9955000 | $0.9693000 |
| 2023-10-04 | $0.9774000 | $0.9825000 | $0.9984000 | $0.9714000 |
| 2023-10-05 | $0.9825000 | $0.9925000 | $0.9988000 | $0.9551000 |
| 2023-10-06 | $0.9925000 | $0.9960000 | $1.02 | $0.9736000 |
| 2023-10-07 | $0.9960000 | $0.9906000 | $0.9961000 | $0.9829000 |
| 2023-10-08 | $0.9914000 | $0.9903000 | $1.00 | $0.9697000 |
| 2023-10-09 | $0.9903000 | $0.9798000 | $0.9967000 | $0.9415000 |
| 2023-10-10 | $0.9798000 | $0.9734000 | $0.9958000 | $0.9571000 |
| 2023-10-11 | $0.9734000 | $0.9874000 | $0.9988000 | $0.9665000 |
| 2023-10-12 | $0.9874000 | $0.9814000 | $0.9965000 | $0.9464000 |
| 2023-10-13 | $0.9814000 | $0.9778000 | $0.9941000 | $0.9601000 |
| 2023-10-14 | $0.9778000 | $0.9790000 | $0.9957000 | $0.9674000 |
| 2023-10-15 | $0.9790000 | $0.9767000 | $0.9934000 | $0.9625000 |
| 2023-10-16 | $0.9767000 | $0.9773000 | $1.01 | $0.9569000 |
| 2023-10-17 | $0.9773000 | $0.9823000 | $0.9898000 | $0.9442000 |
| 2023-10-18 | $0.9823000 | $0.9826000 | $0.9890000 | $0.9526000 |
| 2023-10-19 | $0.9826000 | $0.9854000 | $0.9988000 | $0.9658000 |
| 2023-10-20 | $0.9854000 | $0.9724000 | $1.01 | $0.9603000 |
| 2023-10-21 | $0.9724000 | $0.9866000 | $1.01 | $0.9684000 |
| 2023-10-22 | $0.9866000 | $0.9765000 | $1.01 | $0.9574000 |
| 2023-10-23 | $0.9765000 | $0.9674000 | $1.04 | $0.9593000 |
| 2023-10-24 | $0.9674000 | $0.9810000 | $0.9938000 | $0.9310000 |
| 2023-10-25 | $0.9810000 | $0.9895000 | $0.9939000 | $0.9557000 |
| 2023-10-26 | $0.9895000 | $0.9740000 | $1.01 | $0.9396000 |
| 2023-10-27 | $0.9740000 | $0.9720000 | $0.9893000 | $0.9530000 |
| 2023-10-28 | $0.9720000 | $0.9714000 | $0.9782000 | $0.9569000 |
| 2023-10-29 | $0.9714000 | $0.9709000 | $0.9894000 | $0.9641000 |
| 2023-10-30 | $0.9709000 | $0.9737000 | $0.9947000 | $0.9547000 |
| 2023-10-31 | $0.9737000 | $0.9816000 | $0.9881000 | $0.9602000 |
| 2023-11-01 | $0.9816000 | $0.9741000 | $1.02 | $0.9665000 |
| 2023-11-02 | $0.9741000 | $0.9641000 | $0.9731000 | $0.9354000 |
| 2023-11-03 | $0.9641000 | $0.9731000 | $0.9829000 | $0.9700000 |
| 2023-11-04 | $0.9731000 | $0.9700000 | $0.9764000 | $0.9670000 |
| 2023-11-05 | $0.9784000 | $0.9777000 | $1.01 | $0.9637000 |
| 2023-11-06 | $0.9777000 | $0.9510000 | $0.9887000 | $0.9426000 |
| 2023-11-07 | $0.9510000 | $0.9348000 | $0.9661000 | $0.9251000 |
| 2023-11-08 | $0.9348000 | $0.9228000 | $0.9517000 | $0.9107000 |
| 2023-11-09 | $0.9228000 | $0.9091000 | $1.05 | $0.9091000 |
| 2023-11-10 | $0.9091000 | $0.9168000 | $0.9213000 | $0.9077000 |
| 2023-12-24 | $0.9284000 | $0.9397000 | $0.9549000 | $0.8946000 |
| 2023-12-25 | $0.9397000 | $0.9257000 | $0.9444000 | $0.9153000 |
| 2023-12-26 | $0.9257000 | $0.9145000 | $0.9417000 | $0.9089000 |
| 2023-12-27 | $0.9133000 | $0.9198000 | $0.9795000 | $0.9117000 |
| 2023-12-28 | $0.9198000 | $0.9255000 | $0.9255000 | $0.8756000 |
| 2023-12-29 | $0.9255000 | $0.9261000 | $0.9410000 | $0.8907000 |
| 2023-12-30 | $0.9261000 | $0.9300000 | $0.9403000 | $0.9116000 |
| 2023-12-31 | $0.9300000 | $0.9313000 | $0.9351000 | $0.9130000 |
| 2024-01-01 | $0.9313000 | $0.9347000 | $0.9658000 | $0.9321000 |
| 2024-01-02 | $0.9347000 | $0.9385000 | $0.9498000 | $0.9032000 |
| 2024-01-03 | $0.9385000 | $0.9052000 | $0.9096000 | $0.8657000 |
| 2024-01-04 | $0.9052000 | $0.9187000 | $0.9337000 | $0.9032000 |
| 2024-01-05 | $0.9187000 | $0.9766000 | $1.01 | $0.9117000 |
| 2024-01-06 | $0.9766000 | $0.9693000 | $0.9877000 | $0.9586000 |
| 2024-01-07 | $0.9693000 | $0.9693000 | $0.9782000 | $0.9478000 |
| 2024-01-08 | $0.9693000 | $0.9657000 | $1.05 | $0.9529000 |
| 2024-01-09 | $0.9657000 | $0.9633000 | $1.01 | $0.9553000 |
| 2024-01-10 | $0.9633000 | $0.9680000 | $1.07 | $0.9504000 |
| 2024-01-11 | $0.9680000 | $0.9561000 | $0.9909000 | $0.9357000 |
| 2024-01-12 | $0.9561000 | $0.9587000 | $0.9844000 | $0.8880000 |
| 2024-01-13 | $0.9587000 | $0.9822000 | $1.15 | $0.9487000 |
| 2024-01-14 | $0.9822000 | $0.9617000 | $0.9639000 | $0.9212000 |
| 2024-01-15 | $0.9617000 | $0.9579000 | $0.9769000 | $0.9476000 |
| 2024-01-16 | $0.9579000 | $0.9616000 | $1.00 | $0.9455000 |
| 2024-01-17 | $0.9616000 | $0.9571000 | $0.9660000 | $0.9324000 |
| 2024-01-18 | $0.9571000 | $0.9645000 | $0.9761000 | $0.9247000 |
| 2024-01-19 | $0.9645000 | $0.9978000 | $1.07 | $0.9602000 |
| 2024-01-20 | $0.9978000 | $0.9960000 | $1.00 | $0.9834000 |
| 2024-01-21 | $0.9960000 | $0.9816000 | $0.9979000 | $0.9701000 |
| 2024-01-22 | $0.9816000 | $0.9512000 | $0.9598000 | $0.9133000 |
| 2024-01-23 | $0.9512000 | $0.8569000 | $0.9748000 | $0.8430000 |
| 2024-01-24 | $0.8569000 | $0.9946000 | $1.04 | $0.8385000 |
| 2024-01-25 | $0.9946000 | $0.9438000 | $1.02 | $0.9393000 |
| 2024-01-26 | $0.9438000 | $0.9607000 | $0.9842000 | $0.9387000 |
| 2024-01-27 | $0.9607000 | $0.9650000 | $0.9739000 | $0.9489000 |
| 2024-01-28 | $0.9650000 | $0.9633000 | $0.9712000 | $0.9381000 |
| 2024-01-29 | $0.9633000 | $0.9877000 | $1.01 | $0.8864000 |
| 2024-01-30 | $0.9877000 | $0.9836000 | $1.01 | $0.9649000 |
| 2024-01-31 | $0.9836000 | $0.9565000 | $0.9901000 | $0.9018000 |
| 2024-02-01 | $0.9565000 | $0.9616000 | $0.9877000 | $0.9513000 |
| 2024-02-02 | $0.9616000 | $0.9409000 | $0.9672000 | $0.9333000 |
| 2024-02-03 | $0.9409000 | $0.9592000 | $0.9638000 | $0.9298000 |
| 2024-02-04 | $0.9592000 | $0.9624000 | $0.9686000 | $0.9475000 |
| 2024-02-05 | $0.9624000 | $0.9560000 | $0.9751000 | $0.9410000 |
| 2024-02-06 | $0.9560000 | $0.9622000 | $1.00 | $0.9513000 |
| 2024-02-07 | $0.9622000 | $0.9620000 | $0.9920000 | $0.9506000 |
| 2024-02-08 | $0.9620000 | $0.9614000 | $0.9732000 | $0.9415000 |
| 2024-02-09 | $0.9614000 | $0.9724000 | $0.9936000 | $0.9679000 |
| 2024-02-10 | $0.9724000 | $0.9613000 | $0.9851000 | $0.9491000 |
| 2024-02-11 | $0.9613000 | $0.9585000 | $0.9683000 | $0.9440000 |
| 2024-02-12 | $0.9585000 | $0.9615000 | $1.04 | $0.9559000 |
| 2024-02-13 | $0.9615000 | $0.9568000 | $0.9745000 | $0.9359000 |
| 2024-02-14 | $0.9568000 | $0.9791000 | $21.41 | $0.9074000 |
| 2024-02-15 | $0.9791000 | $0.9439000 | $1.01 | $0.9112000 |
| 2024-02-16 | $0.9439000 | $0.9430000 | $0.9607000 | $0.9124000 |
| 2024-02-17 | $0.9430000 | $0.9305000 | $0.9433000 | $0.9301000 |
| 2024-02-18 | $1.04 | $0.9500000 | $1.16 | $0.9022000 |
| 2024-02-19 | $0.9500000 | $0.9565000 | $0.9804000 | $0.9241000 |
| 2024-02-20 | $0.9565000 | $0.9549000 | $1.02 | $0.9480000 |
| 2024-02-21 | $0.9549000 | $0.9672000 | $0.9996000 | $0.9316000 |
| 2024-02-22 | $0.9672000 | $0.9871000 | $1.00 | $0.9589000 |
| 2024-02-23 | $0.9871000 | $0.9842000 | $0.9947000 | $0.9564000 |
| 2024-02-24 | $0.9842000 | $0.9366000 | $1.02 | $0.9312000 |
| 2024-02-25 | $0.9366000 | $0.9398000 | $0.9980000 | $0.9363000 |
| 2024-02-26 | $0.9398000 | $0.9519000 | $0.9916000 | $0.9303000 |
| 2024-02-27 | $0.9519000 | $0.9488000 | $0.9764000 | $0.9293000 |
| 2024-02-28 | $0.9488000 | $0.9461000 | $1.01 | $0.9306000 |
| 2024-02-29 | $0.9461000 | $0.9505000 | $0.9746000 | $0.9034000 |
| 2024-03-01 | $0.9505000 | $0.9507000 | $0.9789000 | $0.9373000 |
| 2024-03-02 | $0.9507000 | $0.9552000 | $0.9624000 | $0.9347000 |
| 2024-03-03 | $0.9552000 | $0.9792000 | $1.02 | $0.9638000 |
| 2024-03-04 | $0.9792000 | $0.9672000 | $1.03 | $0.9639000 |
| 2024-03-05 | $0.9672000 | $0.9439000 | $1.15 | $0.8635000 |
| 2024-03-06 | $0.9439000 | $0.9618000 | $1.03 | $0.9259000 |
| 2024-03-07 | $0.9618000 | $0.9407000 | $0.9984000 | $0.9357000 |
| 2024-03-08 | $0.9407000 | $0.9609000 | $0.9784000 | $0.9391000 |
| 2024-03-09 | $0.9609000 | $0.9646000 | $0.9666000 | $0.9588000 |
| 2024-03-10 | $0.9591000 | $0.9324000 | $0.9569000 | $0.9014000 |
| 2024-03-11 | $0.9324000 | $0.9412000 | $0.9798000 | $0.9339000 |
| 2024-03-12 | $0.9412000 | $0.9622000 | $0.9913000 | $0.9113000 |
| 2024-03-13 | $0.9622000 | $0.9654000 | $0.9790000 | $0.9438000 |
| 2024-03-14 | $0.9654000 | $0.9574000 | $1.00 | $0.9291000 |
| 2024-03-15 | $0.9574000 | $0.9599000 | $1.00 | $0.9109000 |
| 2024-03-16 | $0.9599000 | $0.9469000 | $0.9578000 | $0.8916000 |
| 2024-03-17 | $0.9469000 | $0.9556000 | $1.10 | $0.9075000 |
| 2024-03-18 | $0.9556000 | $0.9498000 | $0.9688000 | $0.9237000 |
| 2024-03-19 | $0.9498000 | $0.9472000 | $0.9535000 | $0.8417000 |
| 2024-03-20 | $0.9472000 | $0.9629000 | $1.09 | $0.9506000 |
| 2024-03-21 | $0.9629000 | $0.9240000 | $0.9729000 | $0.9142000 |
| 2024-03-22 | $0.9240000 | $0.9577000 | $0.9801000 | $0.8733000 |
| 2024-03-23 | $0.9577000 | $0.9389000 | $0.9718000 | $0.9212000 |
| 2024-03-24 | $0.9389000 | $0.9562000 | $1.00 | $0.9465000 |
| 2024-03-25 | $0.9562000 | $0.9545000 | $1.05 | $0.9401000 |
| 2024-03-26 | $0.9545000 | $0.9543000 | $0.9565000 | $0.9177000 |
| 2024-03-27 | $0.9543000 | $0.9309000 | $0.9341000 | $0.8980000 |
| 2024-03-28 | $0.9309000 | $0.9501000 | $0.9505000 | $0.9216000 |
| 2024-03-29 | $0.9501000 | $0.9625000 | $0.9748000 | $0.9319000 |
| 2024-03-30 | $0.9625000 | $0.9376000 | $0.9614000 | $0.9228000 |
| 2024-03-31 | $0.9376000 | $0.9472000 | $0.9764000 | $0.9385000 |
| 2024-04-01 | $0.9472000 | $0.9503000 | $0.9766000 | $0.9107000 |
| 2024-04-02 | $0.9503000 | $0.9625000 | $1.03 | $0.8887000 |
| 2024-04-03 | $0.9625000 | $0.9602000 | $0.9890000 | $0.9466000 |
| 2024-04-04 | $0.9602000 | $0.9561000 | $0.9798000 | $0.9245000 |
| 2024-04-05 | $0.9561000 | $0.9509000 | $0.9841000 | $0.9469000 |
| 2024-04-06 | $0.9509000 | $0.9554000 | $0.9672000 | $0.9430000 |
| 2024-04-07 | $0.9554000 | $0.9540000 | $0.9854000 | $0.9522000 |
| 2024-04-08 | $0.9540000 | $0.9218000 | $1.04 | $0.6965000 |
| 2024-04-09 | $0.9218000 | $0.9284000 | $0.9582000 | $0.8695000 |
| 2024-04-10 | $0.9284000 | $0.9435000 | $0.9998000 | $0.9335000 |
| 2024-04-11 | $0.9435000 | $0.9396000 | $0.9434000 | $0.9126000 |
| 2024-04-12 | $0.9396000 | $0.9316000 | $0.9986000 | $0.8555000 |
| 2024-04-13 | $0.9316000 | $0.9646000 | $1.02 | $0.8423000 |
| 2024-04-14 | $0.9646000 | $0.9923000 | $1.05 | $0.9844000 |
| 2024-04-15 | $0.9923000 | $0.9346000 | $0.9892000 | $0.8971000 |
| 2024-04-16 | $0.9346000 | $0.9377000 | $0.9623000 | $0.9253000 |
| 2024-04-17 | $0.9377000 | $0.9406000 | $0.9591000 | $0.8952000 |
| 2024-04-18 | $0.9406000 | $0.9338000 | $0.9724000 | $0.9338000 |
| 2024-04-19 | $0.9338000 | $0.9400000 | $0.9868000 | $0.9315000 |
| 2024-04-20 | $0.9400000 | $0.9768000 | $0.9856000 | $0.9705000 |
| 2024-04-21 | $0.9768000 | $0.9410000 | $0.9740000 | $0.9410000 |
| 2024-04-22 | $0.9410000 | $0.9605000 | $0.9605000 | $0.9569000 |
| 2024-04-23 | $0.9605000 | $0.9640000 | $0.9659000 | $0.9521000 |
| 2024-04-24 | $0.9437000 | $0.9446000 | $0.9457000 | $0.9408000 |
| 2024-04-25 | $0.9398000 | $0.9624000 | $0.9873000 | $0.9447000 |
| 2024-04-26 | $0.9624000 | $0.9556000 | $0.9747000 | $0.9434000 |
| 2024-04-27 | $0.9556000 | $0.9522000 | $1.01 | $0.9480000 |
| 2024-04-28 | $0.9522000 | $0.9725000 | $0.9755000 | $0.9207000 |
| 2024-04-29 | $0.9725000 | $0.9689000 | $1.00 | $0.9519000 |
| 2024-04-30 | $0.9689000 | $0.9622000 | $0.9908000 | $0.8968000 |
| 2024-05-01 | $0.9622000 | $0.9625000 | $0.9659000 | $0.9595000 |
| 2024-05-02 | $0.9554000 | $0.9571000 | $0.9894000 | $0.9497000 |
| 2024-05-03 | $0.9571000 | $0.9588000 | $1.01 | $0.9501000 |
| 2024-05-04 | $0.9588000 | $0.9596000 | $0.9671000 | $0.9437000 |
| 2024-05-05 | $0.9596000 | $0.9537000 | $0.9788000 | $0.9402000 |
| 2024-05-06 | $0.9537000 | $0.9530000 | $0.9576000 | $0.9049000 |
| 2024-05-07 | $0.9530000 | $0.9532000 | $0.9535000 | $0.9171000 |
| 2024-05-08 | $0.9532000 | $0.9538000 | $0.9628000 | $0.9309000 |
| 2024-05-09 | $0.9538000 | $0.9572000 | $0.9791000 | $0.9460000 |
| 2024-05-10 | $0.9572000 | $0.9799000 | $0.9802000 | $0.9081000 |
| 2024-05-11 | $0.9799000 | $0.9600000 | $0.9810000 | $0.9504000 |
| 2024-05-12 | $0.9600000 | $0.9574000 | $0.9683000 | $0.9522000 |
| 2024-05-13 | $0.9574000 | $0.9685000 | $0.9889000 | $0.9479000 |
| 2024-05-14 | $0.9685000 | $0.9688000 | $0.9754000 | $0.9420000 |
| 2024-05-15 | $0.9688000 | $0.9932000 | $1.03 | $0.9722000 |
| 2024-05-16 | $0.9932000 | $0.9731000 | $0.9813000 | $0.9427000 |
| 2024-05-17 | $0.9731000 | $0.9744000 | $1.03 | $0.9655000 |
| 2024-05-18 | $0.9744000 | $0.9743000 | $0.9852000 | $0.9665000 |
| 2024-05-19 | $0.9743000 | $0.9737000 | $0.9789000 | $0.9507000 |
| 2024-05-20 | $0.9737000 | $0.9721000 | $1.17 | $0.9670000 |
| 2024-05-21 | $0.9721000 | $0.9716000 | $1.02 | $0.9625000 |
| 2024-05-22 | $0.9716000 | $0.9714000 | $0.9939000 | $0.9546000 |
| 2024-05-23 | $0.9714000 | $0.9704000 | $1.00 | $0.9318000 |
| 2024-05-24 | $0.9704000 | $0.9620000 | $0.9992000 | $0.9452000 |
| 2024-05-25 | $0.9620000 | $0.9654000 | $0.9815000 | $0.9621000 |
| 2024-05-26 | $0.9654000 | $0.9676000 | $0.9905000 | $0.9534000 |
| 2024-05-27 | $0.9676000 | $0.9674000 | $0.9845000 | $0.9471000 |
| 2024-05-28 | $0.9674000 | $0.9582000 | $0.9812000 | $0.9405000 |
| 2024-05-29 | $0.9582000 | $0.9549000 | $0.9628000 | $0.9266000 |
| 2024-05-30 | $0.9549000 | $0.9457000 | $0.9701000 | $0.9315000 |
| 2024-05-31 | $0.9457000 | $0.9506000 | $0.9539000 | $0.9461000 |
| 2024-06-01 | $0.9506000 | $0.9639000 | $0.9646000 | $0.9414000 |
| 2024-06-02 | $0.9639000 | $0.9595000 | $0.9671000 | $0.9470000 |
| 2024-06-03 | $0.9595000 | $0.9487000 | $0.9634000 | $0.9096000 |
| 2024-06-04 | $0.9487000 | $0.9498000 | $0.9511000 | $0.9450000 |
| 2024-06-06 | $0.9488000 | $0.9420000 | $0.9542000 | $0.9267000 |
| 2024-06-07 | $0.9420000 | $0.9412000 | $0.9420000 | $0.9386000 |
| 2024-06-08 | $0.9468000 | $0.9382000 | $0.9478000 | $0.9301000 |
| 2024-06-09 | $0.9382000 | $0.9384000 | $0.9487000 | $0.9361000 |
| 2024-06-10 | $0.9384000 | $0.9400000 | $0.9484000 | $0.9268000 |
| 2024-06-11 | $0.9400000 | $0.9397000 | $0.9499000 | $0.8939000 |
| 2024-06-12 | $0.9397000 | $0.9478000 | $0.9628000 | $0.9446000 |
| 2024-06-13 | $0.9478000 | $0.9363000 | $0.9484000 | $0.9193000 |
| 2024-06-14 | $0.9363000 | $0.9771000 | $0.9837000 | $0.9235000 |
| 2024-06-15 | $0.9771000 | $0.9430000 | $1.00 | $0.9430000 |
| 2024-06-16 | $0.9433000 | $0.9430000 | $0.9461000 | $0.9345000 |
| 2024-06-17 | $0.9578000 | $0.9246000 | $0.9537000 | $0.9246000 |
| 2024-06-18 | $0.9246000 | $0.9245000 | $0.9527000 | $0.9172000 |
| 2024-06-19 | $0.9245000 | $0.9271000 | $0.9495000 | $0.9157000 |
| 2024-06-20 | $0.9271000 | $0.9676000 | $0.9743000 | $0.9086000 |
| 2024-06-21 | $0.9676000 | $0.9627000 | $0.9852000 | $0.9553000 |
| 2024-06-22 | $0.9627000 | $0.9665000 | $0.9697000 | $0.9560000 |
| 2024-06-23 | $0.9665000 | $0.9593000 | $0.9688000 | $0.9374000 |
| 2024-06-24 | $0.9593000 | $0.9618000 | $0.9646000 | $0.9563000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.