PNK
Kleros Rang 795
Webseite
Twitter
776,626,703 PNK
Kaufen/Verkaufen
Get Wallet
Kleros
Kleros Preis $0.03
$0.03
Kleros 24h Vol
$696,416
$696,416
Kleros Marktkapitalisierung $19,787,009
$19,787,009
24h Vol
12 BTC 1 H
-0.38 %
24 H
-1.96 %
7 d
-4.49 %
Heute Kleros Preis in US-Dollar ist derzeit
0.0255
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 776,626,703 PNK sind derzeit auf dem Markt im Umlauf. Kleros Die Preise erfahren derzeit eine Änderung von -1.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Kleros wurde gehandelt Krypto-Austausch. Erhalten Kleros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kleros
Symbol
PNK
Algorithmus
PoS
BTC Preis
0.00000042 BTC
BTC Markt
328 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
776,626,703 PNK
1h
-0.38 %
24h
-1.96 %
7d
-4.49 %
Twitter
Webseite
Share Kleros Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0172300 | $0.0163700 | $0.0172700 | $0.0163000 |
| 2023-09-22 | $0.0163700 | $0.0163000 | $0.0164700 | $0.0162000 |
| 2023-09-23 | $0.0163000 | $0.0161900 | $0.0177900 | $0.0156700 |
| 2023-09-24 | $0.0161900 | $0.0161300 | $0.0162900 | $0.0159300 |
| 2023-09-25 | $0.0161300 | $0.0157000 | $0.0161600 | $0.0155900 |
| 2023-09-26 | $0.0157000 | $0.0155200 | $0.0157700 | $0.0154600 |
| 2023-09-27 | $0.0155200 | $0.0154400 | $0.0157000 | $0.0151900 |
| 2023-09-28 | $0.0154400 | $0.0157600 | $0.0158700 | $0.0152800 |
| 2023-09-29 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-09-30 | $0.0158500 | $0.0160600 | $0.0161000 | $0.0157800 |
| 2023-10-01 | $0.0160600 | $0.0162300 | $0.0162400 | $0.0159100 |
| 2023-10-02 | $0.0162300 | $0.0157800 | $0.0166100 | $0.0157800 |
| 2023-10-03 | $0.0157800 | $0.0153700 | $0.0158800 | $0.0153700 |
| 2023-10-04 | $0.0153700 | $0.0153200 | $0.0155200 | $0.0153100 |
| 2023-10-05 | $0.0153200 | $0.0145800 | $0.0153900 | $0.0144300 |
| 2023-10-06 | $0.0145800 | $0.0148900 | $0.0151800 | $0.0145800 |
| 2023-10-07 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-10-08 | $0.0148300 | $0.0145900 | $0.0148600 | $0.0145900 |
| 2023-10-09 | $0.0145900 | $0.0141200 | $0.0147100 | $0.0139800 |
| 2023-10-10 | $0.0141200 | $0.0139300 | $0.0143500 | $0.0139300 |
| 2023-10-11 | $0.0139300 | $0.0137600 | $0.0140700 | $0.0135800 |
| 2023-10-12 | $0.0137600 | $0.0138600 | $0.0142500 | $0.0134000 |
| 2023-10-13 | $0.0138600 | $0.0136300 | $0.0139700 | $0.0132400 |
| 2023-10-14 | $0.0136300 | $0.0136500 | $0.0139500 | $0.0135400 |
| 2023-10-15 | $0.0136500 | $0.0136000 | $0.0137600 | $0.0135400 |
| 2023-10-16 | $0.0136000 | $0.0137900 | $0.0138500 | $0.0135300 |
| 2023-10-17 | $0.0137900 | $0.0133600 | $0.0138600 | $0.0133400 |
| 2023-10-18 | $0.0133600 | $0.0137300 | $0.0137500 | $0.0133100 |
| 2023-10-19 | $0.0137300 | $0.0137200 | $0.0137800 | $0.0135500 |
| 2023-10-20 | $0.0137200 | $0.0140600 | $0.0140600 | $0.0137000 |
| 2023-10-21 | $0.0140600 | $0.0138900 | $0.0145000 | $0.0138700 |
| 2023-10-22 | $0.0138900 | $0.0140000 | $0.0141800 | $0.0137000 |
| 2023-10-23 | $0.0140000 | $0.0144000 | $0.0144000 | $0.0139500 |
| 2023-10-24 | $0.0144000 | $0.0140400 | $0.0148300 | $0.0135200 |
| 2023-10-25 | $0.0140400 | $0.0136700 | $0.0140400 | $0.0133300 |
| 2023-10-26 | $0.0136700 | $0.0131100 | $0.0144100 | $0.0131000 |
| 2023-10-27 | $0.0131100 | $0.0137300 | $0.0138700 | $0.0131000 |
| 2023-10-28 | $0.0137300 | $0.0136500 | $0.0138100 | $0.0136500 |
| 2023-10-29 | $0.0136500 | $0.0135300 | $0.0139300 | $0.0131000 |
| 2023-10-30 | $0.0135300 | $0.0135800 | $0.0151400 | $0.0135300 |
| 2023-10-31 | $0.0135800 | $0.0140500 | $0.0142700 | $0.0135800 |
| 2023-11-01 | $0.0140500 | $0.0137700 | $0.0140500 | $0.0136700 |
| 2023-11-02 | $0.0137700 | $0.0136700 | $0.0145000 | $0.0136600 |
| 2023-11-03 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0136700 |
| 2023-11-04 | $0.0140300 | $0.0140000 | $0.0140700 | $0.0139000 |
| 2023-11-05 | $0.0140100 | $0.0141100 | $0.0142300 | $0.0140100 |
| 2023-11-06 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0141100 |
| 2023-11-07 | $0.0142800 | $0.0146500 | $0.0148000 | $0.0140100 |
| 2023-11-08 | $0.0146500 | $0.0147900 | $0.0147900 | $0.0146500 |
| 2023-11-09 | $0.0147900 | $0.0154900 | $0.0154900 | $0.0147600 |
| 2023-11-10 | $0.0154800 | $0.0152900 | $0.0155400 | $0.0150600 |
| 2023-12-24 | $0.0175600 | $0.0170100 | $0.0177200 | $0.0170100 |
| 2023-12-25 | $0.0170100 | $0.0173400 | $0.0177400 | $0.0170100 |
| 2023-12-26 | $0.0173400 | $0.0174500 | $0.0177100 | $0.0170800 |
| 2023-12-27 | $0.0174500 | $0.0214400 | $0.0216100 | $0.0171100 |
| 2023-12-28 | $0.0214400 | $0.0210000 | $0.0224700 | $0.0206200 |
| 2023-12-29 | $0.0210000 | $0.0204200 | $0.0211100 | $0.0204200 |
| 2023-12-30 | $0.0204200 | $0.0210200 | $0.0215100 | $0.0202300 |
| 2023-12-31 | $0.0210200 | $0.0209200 | $0.0214400 | $0.0206700 |
| 2024-01-01 | $0.0209200 | $0.0208700 | $0.0212100 | $0.0204500 |
| 2024-01-02 | $0.0208700 | $0.0213800 | $0.0215900 | $0.0208700 |
| 2024-01-03 | $0.0213800 | $0.0201600 | $0.0213800 | $0.0196200 |
| 2024-01-04 | $0.0201600 | $0.0207000 | $0.0208100 | $0.0197900 |
| 2024-01-05 | $0.0207000 | $0.0206400 | $0.0209600 | $0.0201200 |
| 2024-01-06 | $0.0206400 | $0.0198200 | $0.0207000 | $0.0198000 |
| 2024-01-07 | $0.0198200 | $0.0192800 | $0.0198200 | $0.0191400 |
| 2024-01-08 | $0.0192800 | $0.0197900 | $0.0199400 | $0.0186300 |
| 2024-01-09 | $0.0197900 | $0.0194600 | $0.0198300 | $0.0189300 |
| 2024-01-10 | $0.0194600 | $0.0210300 | $0.0210300 | $0.0194600 |
| 2024-01-11 | $0.0210300 | $0.0232700 | $0.0236200 | $0.0206000 |
| 2024-01-12 | $0.0232700 | $0.0225000 | $0.0244700 | $0.0222900 |
| 2024-01-13 | $0.0225000 | $0.0233700 | $0.0243900 | $0.0225000 |
| 2024-01-14 | $0.0233700 | $0.0227800 | $0.0235700 | $0.0226000 |
| 2024-01-15 | $0.0227800 | $0.0227800 | $0.0230600 | $0.0225500 |
| 2024-01-16 | $0.0227800 | $0.0224600 | $0.0227800 | $0.0221400 |
| 2024-01-17 | $0.0224600 | $0.0225600 | $0.0227700 | $0.0222300 |
| 2024-01-18 | $0.0225600 | $0.0213500 | $0.0225600 | $0.0212100 |
| 2024-01-19 | $0.0213500 | $0.0214800 | $0.0217000 | $0.0210000 |
| 2024-01-20 | $0.0214800 | $0.0213500 | $0.0216300 | $0.0211300 |
| 2024-01-21 | $0.0213500 | $0.0213300 | $0.0215800 | $0.0211600 |
| 2024-01-22 | $0.0213300 | $0.0202500 | $0.0214500 | $0.0199900 |
| 2024-01-23 | $0.0202500 | $0.0192100 | $0.0205000 | $0.0186000 |
| 2024-01-24 | $0.0192100 | $0.0190700 | $0.0192100 | $0.0189500 |
| 2024-01-25 | $0.0190700 | $0.0186400 | $0.0190700 | $0.0185600 |
| 2024-01-26 | $0.0186400 | $0.0188600 | $0.0190600 | $0.0184500 |
| 2024-01-27 | $0.0188600 | $0.0195500 | $0.0198400 | $0.0187500 |
| 2024-01-28 | $0.0195500 | $0.0189600 | $0.0197700 | $0.0188800 |
| 2024-01-29 | $0.0189600 | $0.0189200 | $0.0190600 | $0.0186000 |
| 2024-01-30 | $0.0189200 | $0.0194700 | $0.0195300 | $0.0188600 |
| 2024-01-31 | $0.0194700 | $0.0187300 | $0.0194700 | $0.0186300 |
| 2024-02-01 | $0.0187300 | $0.0184300 | $0.0187300 | $0.0181400 |
| 2024-02-02 | $0.0184300 | $0.0184000 | $0.0187000 | $0.0182200 |
| 2024-02-03 | $0.0184000 | $0.0184000 | $0.0186800 | $0.0181800 |
| 2024-02-04 | $0.0184000 | $0.0188200 | $0.0192300 | $0.0184000 |
| 2024-02-05 | $0.0188200 | $0.0186500 | $0.0189800 | $0.0184700 |
| 2024-02-06 | $0.0186500 | $0.0189800 | $0.0190200 | $0.0186500 |
| 2024-02-07 | $0.0189800 | $0.0191300 | $0.0192500 | $0.0189200 |
| 2024-02-08 | $0.0191300 | $0.0186800 | $0.0191400 | $0.0185100 |
| 2024-02-09 | $0.0186800 | $0.0189500 | $0.0191000 | $0.0185300 |
| 2024-02-10 | $0.0189500 | $0.0188700 | $0.0190700 | $0.0187800 |
| 2024-02-11 | $0.0188700 | $0.0189300 | $0.0190600 | $0.0183300 |
| 2024-02-12 | $0.0189300 | $0.0188700 | $0.0189600 | $0.0182400 |
| 2024-02-13 | $0.0188700 | $0.0181800 | $0.0189900 | $0.0180000 |
| 2024-02-14 | $0.0181800 | $0.0187000 | $0.0188200 | $0.0180300 |
| 2024-02-15 | $0.0187000 | $0.0189000 | $0.0206700 | $0.0185700 |
| 2024-02-16 | $0.0189000 | $0.0194000 | $0.0194500 | $0.0188200 |
| 2024-02-17 | $0.0189000 | $0.0190000 | $0.0190200 | $0.0188800 |
| 2024-02-18 | $0.0192800 | $0.0198500 | $0.0201700 | $0.0192200 |
| 2024-02-19 | $0.0198500 | $0.0216600 | $0.0221300 | $0.0197800 |
| 2024-02-20 | $0.0216600 | $0.0224600 | $0.0225800 | $0.0210400 |
| 2024-02-21 | $0.0224600 | $0.0215200 | $0.0225200 | $0.0212700 |
| 2024-02-22 | $0.0215200 | $0.0214200 | $0.0216000 | $0.0210800 |
| 2024-02-23 | $0.0214200 | $0.0221200 | $0.0221800 | $0.0213900 |
| 2024-02-24 | $0.0221200 | $0.0212700 | $0.0221200 | $0.0212200 |
| 2024-02-25 | $0.0212700 | $0.0232000 | $0.0233800 | $0.0212200 |
| 2024-02-26 | $0.0232000 | $0.0236100 | $0.0241800 | $0.0231600 |
| 2024-02-27 | $0.0236100 | $0.0247700 | $0.0248500 | $0.0236100 |
| 2024-02-28 | $0.0247700 | $0.0311700 | $0.0318700 | $0.0246600 |
| 2024-02-29 | $0.0311700 | $0.0438600 | $0.0469900 | $0.0311700 |
| 2024-03-01 | $0.0438600 | $0.0447700 | $0.0454100 | $0.0438600 |
| 2024-03-02 | $0.0447700 | $0.0426900 | $0.0454800 | $0.0422100 |
| 2024-03-03 | $0.0426900 | $0.0433600 | $0.0434900 | $0.0419900 |
| 2024-03-04 | $0.0433600 | $0.0441100 | $0.0441100 | $0.0431000 |
| 2024-03-05 | $0.0441100 | $0.0432700 | $0.0458600 | $0.0417400 |
| 2024-03-06 | $0.0432700 | $0.0450200 | $0.0465500 | $0.0432700 |
| 2024-03-07 | $0.0450200 | $0.0450300 | $0.0451900 | $0.0441800 |
| 2024-03-08 | $0.0450300 | $0.0450200 | $0.0456200 | $0.0440700 |
| 2024-03-09 | $0.0453400 | $0.0455400 | $0.0456000 | $0.0452500 |
| 2024-03-10 | $0.0432300 | $0.0420000 | $0.0441800 | $0.0420000 |
| 2024-03-11 | $0.0420000 | $0.0437800 | $0.0441900 | $0.0420000 |
| 2024-03-12 | $0.0437800 | $0.0429800 | $0.0442400 | $0.0422800 |
| 2024-03-13 | $0.0429800 | $0.0439000 | $0.0443000 | $0.0429800 |
| 2024-03-14 | $0.0439000 | $0.0437400 | $0.0447500 | $0.0434600 |
| 2024-03-15 | $0.0437400 | $0.0428600 | $0.0438600 | $0.0423900 |
| 2024-03-16 | $0.0428600 | $0.0409700 | $0.0434600 | $0.0400400 |
| 2024-03-17 | $0.0409700 | $0.0413800 | $0.0426500 | $0.0387400 |
| 2024-03-18 | $0.0413800 | $0.0401500 | $0.0416100 | $0.0396300 |
| 2024-03-19 | $0.0401500 | $0.0334500 | $0.0401500 | $0.0331000 |
| 2024-03-20 | $0.0334500 | $0.0345600 | $0.0352000 | $0.0316100 |
| 2024-03-21 | $0.0345600 | $0.0343900 | $0.0350500 | $0.0335400 |
| 2024-03-22 | $0.0343900 | $0.0316900 | $0.0350200 | $0.0306900 |
| 2024-03-23 | $0.0316900 | $0.0315000 | $0.0329700 | $0.0311900 |
| 2024-03-24 | $0.0315000 | $0.0315500 | $0.0323900 | $0.0306800 |
| 2024-03-25 | $0.0315500 | $0.0351000 | $0.0362200 | $0.0314300 |
| 2024-03-26 | $0.0351000 | $0.0332400 | $0.0370700 | $0.0332400 |
| 2024-03-27 | $0.0332400 | $0.0335100 | $0.0354200 | $0.0327700 |
| 2024-03-28 | $0.0335100 | $0.0332400 | $0.0358700 | $0.0330500 |
| 2024-03-29 | $0.0332400 | $0.0316800 | $0.0333600 | $0.0314300 |
| 2024-03-30 | $0.0316800 | $0.0313900 | $0.0322400 | $0.0312800 |
| 2024-03-31 | $0.0313900 | $0.0316800 | $0.0322800 | $0.0312200 |
| 2024-04-01 | $0.0316800 | $0.0312800 | $0.0326400 | $0.0301000 |
| 2024-04-02 | $0.0312800 | $0.0287900 | $0.0312800 | $0.0280600 |
| 2024-04-03 | $0.0287900 | $0.0286400 | $0.0293600 | $0.0277300 |
| 2024-04-04 | $0.0286400 | $0.0289500 | $0.0299700 | $0.0277300 |
| 2024-04-05 | $0.0289500 | $0.0286400 | $0.0298000 | $0.0282300 |
| 2024-04-06 | $0.0286400 | $0.0282400 | $0.0288100 | $0.0275700 |
| 2024-04-07 | $0.0282400 | $0.0281900 | $0.0282400 | $0.0279900 |
| 2024-04-08 | $0.0281900 | $0.0291400 | $0.0291900 | $0.0279000 |
| 2024-04-09 | $0.0291400 | $0.0299500 | $0.0308900 | $0.0291400 |
| 2024-04-10 | $0.0299500 | $0.0304300 | $0.0305900 | $0.0298600 |
| 2024-04-11 | $0.0304300 | $0.0298600 | $0.0305000 | $0.0298600 |
| 2024-04-12 | $0.0298600 | $0.0300100 | $0.0300700 | $0.0298600 |
| 2024-04-13 | $0.0300100 | $0.0288500 | $0.0316000 | $0.0285800 |
| 2024-04-14 | $0.0288500 | $0.0290800 | $0.0291800 | $0.0283900 |
| 2024-04-15 | $0.0290800 | $0.0286900 | $0.0303100 | $0.0286700 |
| 2024-04-16 | $0.0286900 | $0.0286900 | $0.0291400 | $0.0286900 |
| 2024-04-17 | $0.0286900 | $0.0284200 | $0.0290500 | $0.0276400 |
| 2024-04-18 | $0.0284200 | $0.0287700 | $0.0288700 | $0.0278700 |
| 2024-04-19 | $0.0287700 | $0.0282100 | $0.0287700 | $0.0268300 |
| 2024-04-20 | $0.0282100 | $0.0284700 | $0.0285900 | $0.0278800 |
| 2024-04-21 | $0.0284700 | $0.0283700 | $0.0286500 | $0.0283200 |
| 2024-04-22 | $0.0283700 | $0.0287400 | $0.0290400 | $0.0283200 |
| 2024-04-23 | $0.0287400 | $0.0293600 | $0.0296100 | $0.0285600 |
| 2024-04-24 | $0.0293600 | $0.0286100 | $0.0296600 | $0.0283300 |
| 2024-04-25 | $0.0286100 | $0.0289000 | $0.0292000 | $0.0283800 |
| 2024-04-26 | $0.0289000 | $0.0283000 | $0.0289600 | $0.0283000 |
| 2024-04-27 | $0.0283000 | $0.0280800 | $0.0285100 | $0.0275500 |
| 2024-04-28 | $0.0280800 | $0.0274500 | $0.0283000 | $0.0274500 |
| 2024-04-29 | $0.0274500 | $0.0275600 | $0.0280800 | $0.0271900 |
| 2024-04-30 | $0.0275600 | $0.0260600 | $0.0275800 | $0.0257700 |
| 2024-05-01 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-05-02 | $0.0259700 | $0.0262900 | $0.0262900 | $0.0259000 |
| 2024-05-03 | $0.0262900 | $0.0264500 | $0.0264700 | $0.0261000 |
| 2024-05-04 | $0.0264500 | $0.0265100 | $0.0268300 | $0.0262200 |
| 2024-05-05 | $0.0265100 | $0.0260700 | $0.0265100 | $0.0259300 |
| 2024-05-06 | $0.0260700 | $0.0260800 | $0.0264900 | $0.0259000 |
| 2024-05-07 | $0.0260800 | $0.0259700 | $0.0264700 | $0.0259000 |
| 2024-05-08 | $0.0259700 | $0.0260800 | $0.0261900 | $0.0259000 |
| 2024-05-09 | $0.0260800 | $0.0261900 | $0.0263100 | $0.0259000 |
| 2024-05-10 | $0.0261900 | $0.0259000 | $0.0261900 | $0.0259000 |
| 2024-05-11 | $0.0259000 | $0.0259000 | $0.0259500 | $0.0259000 |
| 2024-05-12 | $0.0259000 | $0.0259000 | $0.0265100 | $0.0259000 |
| 2024-05-13 | $0.0259000 | $0.0259100 | $0.0261900 | $0.0259000 |
| 2024-05-14 | $0.0259100 | $0.0259500 | $0.0260200 | $0.0259000 |
| 2024-05-15 | $0.0259500 | $0.0266300 | $0.0267200 | $0.0259000 |
| 2024-05-16 | $0.0266300 | $0.0262000 | $0.0266600 | $0.0259100 |
| 2024-05-17 | $0.0262000 | $0.0266200 | $0.0276300 | $0.0260700 |
| 2024-05-18 | $0.0266200 | $0.0260100 | $0.0266800 | $0.0259000 |
| 2024-05-19 | $0.0260100 | $0.0260200 | $0.0261000 | $0.0259000 |
| 2024-05-20 | $0.0260200 | $0.0291700 | $0.0291700 | $0.0259000 |
| 2024-05-21 | $0.0291700 | $0.0293500 | $0.0294700 | $0.0289500 |
| 2024-05-22 | $0.0293500 | $0.0296000 | $0.0296800 | $0.0290200 |
| 2024-05-23 | $0.0296000 | $0.0294700 | $0.0305200 | $0.0287700 |
| 2024-05-24 | $0.0294700 | $0.0293400 | $0.0296600 | $0.0280500 |
| 2024-05-25 | $0.0293400 | $0.0291200 | $0.0293800 | $0.0287900 |
| 2024-05-26 | $0.0291200 | $0.0295200 | $0.0297900 | $0.0289400 |
| 2024-05-27 | $0.0295200 | $0.0296600 | $0.0298900 | $0.0293600 |
| 2024-05-28 | $0.0296600 | $0.0294300 | $0.0296900 | $0.0294000 |
| 2024-05-29 | $0.0294300 | $0.0292800 | $0.0295000 | $0.0290900 |
| 2024-05-30 | $0.0292800 | $0.0291700 | $0.0294000 | $0.0290200 |
| 2024-05-31 | $0.0291700 | $0.0290500 | $0.0293100 | $0.0287000 |
| 2024-06-01 | $0.0290500 | $0.0282000 | $0.0291300 | $0.0282000 |
| 2024-06-02 | $0.0282000 | $0.0284900 | $0.0292300 | $0.0278600 |
| 2024-06-03 | $0.0284900 | $0.0280000 | $0.0289700 | $0.0276700 |
| 2024-06-04 | $0.0280000 | $0.0276700 | $0.0280000 | $0.0276700 |
| 2024-06-06 | $0.0287600 | $0.0287600 | $0.0289400 | $0.0285800 |
| 2024-06-07 | $0.0286300 | $0.0285700 | $0.0286700 | $0.0285200 |
| 2024-06-08 | $0.0280900 | $0.0276200 | $0.0281400 | $0.0272500 |
| 2024-06-09 | $0.0276200 | $0.0280900 | $0.0281400 | $0.0273000 |
| 2024-06-10 | $0.0280900 | $0.0277400 | $0.0281400 | $0.0275600 |
| 2024-06-11 | $0.0277400 | $0.0267000 | $0.0280500 | $0.0266300 |
| 2024-06-12 | $0.0267000 | $0.0267800 | $0.0273900 | $0.0267000 |
| 2024-06-13 | $0.0267800 | $0.0265400 | $0.0270400 | $0.0262000 |
| 2024-06-14 | $0.0265400 | $0.0273500 | $0.0274300 | $0.0259000 |
| 2024-06-15 | $0.0273500 | $0.0275500 | $0.0276800 | $0.0268100 |
| 2024-06-16 | $0.0275500 | $0.0276900 | $0.0278000 | $0.0272800 |
| 2024-06-17 | $0.0276900 | $0.0268800 | $0.0277200 | $0.0266900 |
| 2024-06-18 | $0.0268800 | $0.0268200 | $0.0272200 | $0.0259200 |
| 2024-06-19 | $0.0268200 | $0.0270500 | $0.0272500 | $0.0263300 |
| 2024-06-20 | $0.0270500 | $0.0262200 | $0.0270500 | $0.0262200 |
| 2024-06-21 | $0.0262200 | $0.0263200 | $0.0264300 | $0.0259000 |
| 2024-06-22 | $0.0263200 | $0.0259300 | $0.0263200 | $0.0259000 |
| 2024-06-23 | $0.0259300 | $0.0259000 | $0.0262300 | $0.0259000 |
| 2024-06-24 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| Pair | Austausch |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bilaxy |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/ETH | idex |
| PNK/USDT | mexc |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | sushiswap |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
Beschreibung
Beschreibung
SteamPunk is a Proof of Stake cryptocurrency.
| Vollständiger Name | SteamPunk (PNK) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | PoS |
| Beweisart | PoS |
| Webseite | - |
| @SteamResource | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 776,626,703 PNK |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen