PNK
Kleros Rank 795
Website
Twitter
776,626,703 PNK
Buy / Sell
Get Wallet
Kleros
Kleros Price $0.03
$0.03
Kleros 24h Vol
$696,416
$696,416
Kleros Market Cap $19,787,009
$19,787,009
24h Vol
12 BTC 1 H
-0.38 %
24 H
-1.96 %
7 d
-4.49 %
Today Kleros price in US dollars is currently
0.0255
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 776,626,703 PNK are currently circulating in the Market. Kleros price is currently experiencing a change of -1.96 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Kleros have been traded on Crypto Exchanges. Get Kleros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kleros
Symbol
PNK
Algorithm
PoS
BTC Price
0.00000042 BTC
BTC Market
328 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
776,626,703 PNK
1h
-0.38 %
24h
-1.96 %
7d
-4.49 %
Twitter
Website
Share Kleros Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0172300 | $0.0163700 | $0.0172700 | $0.0163000 |
| 2023-09-22 | $0.0163700 | $0.0163000 | $0.0164700 | $0.0162000 |
| 2023-09-23 | $0.0163000 | $0.0161900 | $0.0177900 | $0.0156700 |
| 2023-09-24 | $0.0161900 | $0.0161300 | $0.0162900 | $0.0159300 |
| 2023-09-25 | $0.0161300 | $0.0157000 | $0.0161600 | $0.0155900 |
| 2023-09-26 | $0.0157000 | $0.0155200 | $0.0157700 | $0.0154600 |
| 2023-09-27 | $0.0155200 | $0.0154400 | $0.0157000 | $0.0151900 |
| 2023-09-28 | $0.0154400 | $0.0157600 | $0.0158700 | $0.0152800 |
| 2023-09-29 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-09-30 | $0.0158500 | $0.0160600 | $0.0161000 | $0.0157800 |
| 2023-10-01 | $0.0160600 | $0.0162300 | $0.0162400 | $0.0159100 |
| 2023-10-02 | $0.0162300 | $0.0157800 | $0.0166100 | $0.0157800 |
| 2023-10-03 | $0.0157800 | $0.0153700 | $0.0158800 | $0.0153700 |
| 2023-10-04 | $0.0153700 | $0.0153200 | $0.0155200 | $0.0153100 |
| 2023-10-05 | $0.0153200 | $0.0145800 | $0.0153900 | $0.0144300 |
| 2023-10-06 | $0.0145800 | $0.0148900 | $0.0151800 | $0.0145800 |
| 2023-10-07 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-10-08 | $0.0148300 | $0.0145900 | $0.0148600 | $0.0145900 |
| 2023-10-09 | $0.0145900 | $0.0141200 | $0.0147100 | $0.0139800 |
| 2023-10-10 | $0.0141200 | $0.0139300 | $0.0143500 | $0.0139300 |
| 2023-10-11 | $0.0139300 | $0.0137600 | $0.0140700 | $0.0135800 |
| 2023-10-12 | $0.0137600 | $0.0138600 | $0.0142500 | $0.0134000 |
| 2023-10-13 | $0.0138600 | $0.0136300 | $0.0139700 | $0.0132400 |
| 2023-10-14 | $0.0136300 | $0.0136500 | $0.0139500 | $0.0135400 |
| 2023-10-15 | $0.0136500 | $0.0136000 | $0.0137600 | $0.0135400 |
| 2023-10-16 | $0.0136000 | $0.0137900 | $0.0138500 | $0.0135300 |
| 2023-10-17 | $0.0137900 | $0.0133600 | $0.0138600 | $0.0133400 |
| 2023-10-18 | $0.0133600 | $0.0137300 | $0.0137500 | $0.0133100 |
| 2023-10-19 | $0.0137300 | $0.0137200 | $0.0137800 | $0.0135500 |
| 2023-10-20 | $0.0137200 | $0.0140600 | $0.0140600 | $0.0137000 |
| 2023-10-21 | $0.0140600 | $0.0138900 | $0.0145000 | $0.0138700 |
| 2023-10-22 | $0.0138900 | $0.0140000 | $0.0141800 | $0.0137000 |
| 2023-10-23 | $0.0140000 | $0.0144000 | $0.0144000 | $0.0139500 |
| 2023-10-24 | $0.0144000 | $0.0140400 | $0.0148300 | $0.0135200 |
| 2023-10-25 | $0.0140400 | $0.0136700 | $0.0140400 | $0.0133300 |
| 2023-10-26 | $0.0136700 | $0.0131100 | $0.0144100 | $0.0131000 |
| 2023-10-27 | $0.0131100 | $0.0137300 | $0.0138700 | $0.0131000 |
| 2023-10-28 | $0.0137300 | $0.0136500 | $0.0138100 | $0.0136500 |
| 2023-10-29 | $0.0136500 | $0.0135300 | $0.0139300 | $0.0131000 |
| 2023-10-30 | $0.0135300 | $0.0135800 | $0.0151400 | $0.0135300 |
| 2023-10-31 | $0.0135800 | $0.0140500 | $0.0142700 | $0.0135800 |
| 2023-11-01 | $0.0140500 | $0.0137700 | $0.0140500 | $0.0136700 |
| 2023-11-02 | $0.0137700 | $0.0136700 | $0.0145000 | $0.0136600 |
| 2023-11-03 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0136700 |
| 2023-11-04 | $0.0140300 | $0.0140000 | $0.0140700 | $0.0139000 |
| 2023-11-05 | $0.0140100 | $0.0141100 | $0.0142300 | $0.0140100 |
| 2023-11-06 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0141100 |
| 2023-11-07 | $0.0142800 | $0.0146500 | $0.0148000 | $0.0140100 |
| 2023-11-08 | $0.0146500 | $0.0147900 | $0.0147900 | $0.0146500 |
| 2023-11-09 | $0.0147900 | $0.0154900 | $0.0154900 | $0.0147600 |
| 2023-11-10 | $0.0154800 | $0.0152900 | $0.0155400 | $0.0150600 |
| 2023-12-24 | $0.0175600 | $0.0170100 | $0.0177200 | $0.0170100 |
| 2023-12-25 | $0.0170100 | $0.0173400 | $0.0177400 | $0.0170100 |
| 2023-12-26 | $0.0173400 | $0.0174500 | $0.0177100 | $0.0170800 |
| 2023-12-27 | $0.0174500 | $0.0214400 | $0.0216100 | $0.0171100 |
| 2023-12-28 | $0.0214400 | $0.0210000 | $0.0224700 | $0.0206200 |
| 2023-12-29 | $0.0210000 | $0.0204200 | $0.0211100 | $0.0204200 |
| 2023-12-30 | $0.0204200 | $0.0210200 | $0.0215100 | $0.0202300 |
| 2023-12-31 | $0.0210200 | $0.0209200 | $0.0214400 | $0.0206700 |
| 2024-01-01 | $0.0209200 | $0.0208700 | $0.0212100 | $0.0204500 |
| 2024-01-02 | $0.0208700 | $0.0213800 | $0.0215900 | $0.0208700 |
| 2024-01-03 | $0.0213800 | $0.0201600 | $0.0213800 | $0.0196200 |
| 2024-01-04 | $0.0201600 | $0.0207000 | $0.0208100 | $0.0197900 |
| 2024-01-05 | $0.0207000 | $0.0206400 | $0.0209600 | $0.0201200 |
| 2024-01-06 | $0.0206400 | $0.0198200 | $0.0207000 | $0.0198000 |
| 2024-01-07 | $0.0198200 | $0.0192800 | $0.0198200 | $0.0191400 |
| 2024-01-08 | $0.0192800 | $0.0197900 | $0.0199400 | $0.0186300 |
| 2024-01-09 | $0.0197900 | $0.0194600 | $0.0198300 | $0.0189300 |
| 2024-01-10 | $0.0194600 | $0.0210300 | $0.0210300 | $0.0194600 |
| 2024-01-11 | $0.0210300 | $0.0232700 | $0.0236200 | $0.0206000 |
| 2024-01-12 | $0.0232700 | $0.0225000 | $0.0244700 | $0.0222900 |
| 2024-01-13 | $0.0225000 | $0.0233700 | $0.0243900 | $0.0225000 |
| 2024-01-14 | $0.0233700 | $0.0227800 | $0.0235700 | $0.0226000 |
| 2024-01-15 | $0.0227800 | $0.0227800 | $0.0230600 | $0.0225500 |
| 2024-01-16 | $0.0227800 | $0.0224600 | $0.0227800 | $0.0221400 |
| 2024-01-17 | $0.0224600 | $0.0225600 | $0.0227700 | $0.0222300 |
| 2024-01-18 | $0.0225600 | $0.0213500 | $0.0225600 | $0.0212100 |
| 2024-01-19 | $0.0213500 | $0.0214800 | $0.0217000 | $0.0210000 |
| 2024-01-20 | $0.0214800 | $0.0213500 | $0.0216300 | $0.0211300 |
| 2024-01-21 | $0.0213500 | $0.0213300 | $0.0215800 | $0.0211600 |
| 2024-01-22 | $0.0213300 | $0.0202500 | $0.0214500 | $0.0199900 |
| 2024-01-23 | $0.0202500 | $0.0192100 | $0.0205000 | $0.0186000 |
| 2024-01-24 | $0.0192100 | $0.0190700 | $0.0192100 | $0.0189500 |
| 2024-01-25 | $0.0190700 | $0.0186400 | $0.0190700 | $0.0185600 |
| 2024-01-26 | $0.0186400 | $0.0188600 | $0.0190600 | $0.0184500 |
| 2024-01-27 | $0.0188600 | $0.0195500 | $0.0198400 | $0.0187500 |
| 2024-01-28 | $0.0195500 | $0.0189600 | $0.0197700 | $0.0188800 |
| 2024-01-29 | $0.0189600 | $0.0189200 | $0.0190600 | $0.0186000 |
| 2024-01-30 | $0.0189200 | $0.0194700 | $0.0195300 | $0.0188600 |
| 2024-01-31 | $0.0194700 | $0.0187300 | $0.0194700 | $0.0186300 |
| 2024-02-01 | $0.0187300 | $0.0184300 | $0.0187300 | $0.0181400 |
| 2024-02-02 | $0.0184300 | $0.0184000 | $0.0187000 | $0.0182200 |
| 2024-02-03 | $0.0184000 | $0.0184000 | $0.0186800 | $0.0181800 |
| 2024-02-04 | $0.0184000 | $0.0188200 | $0.0192300 | $0.0184000 |
| 2024-02-05 | $0.0188200 | $0.0186500 | $0.0189800 | $0.0184700 |
| 2024-02-06 | $0.0186500 | $0.0189800 | $0.0190200 | $0.0186500 |
| 2024-02-07 | $0.0189800 | $0.0191300 | $0.0192500 | $0.0189200 |
| 2024-02-08 | $0.0191300 | $0.0186800 | $0.0191400 | $0.0185100 |
| 2024-02-09 | $0.0186800 | $0.0189500 | $0.0191000 | $0.0185300 |
| 2024-02-10 | $0.0189500 | $0.0188700 | $0.0190700 | $0.0187800 |
| 2024-02-11 | $0.0188700 | $0.0189300 | $0.0190600 | $0.0183300 |
| 2024-02-12 | $0.0189300 | $0.0188700 | $0.0189600 | $0.0182400 |
| 2024-02-13 | $0.0188700 | $0.0181800 | $0.0189900 | $0.0180000 |
| 2024-02-14 | $0.0181800 | $0.0187000 | $0.0188200 | $0.0180300 |
| 2024-02-15 | $0.0187000 | $0.0189000 | $0.0206700 | $0.0185700 |
| 2024-02-16 | $0.0189000 | $0.0194000 | $0.0194500 | $0.0188200 |
| 2024-02-17 | $0.0189000 | $0.0190000 | $0.0190200 | $0.0188800 |
| 2024-02-18 | $0.0192800 | $0.0198500 | $0.0201700 | $0.0192200 |
| 2024-02-19 | $0.0198500 | $0.0216600 | $0.0221300 | $0.0197800 |
| 2024-02-20 | $0.0216600 | $0.0224600 | $0.0225800 | $0.0210400 |
| 2024-02-21 | $0.0224600 | $0.0215200 | $0.0225200 | $0.0212700 |
| 2024-02-22 | $0.0215200 | $0.0214200 | $0.0216000 | $0.0210800 |
| 2024-02-23 | $0.0214200 | $0.0221200 | $0.0221800 | $0.0213900 |
| 2024-02-24 | $0.0221200 | $0.0212700 | $0.0221200 | $0.0212200 |
| 2024-02-25 | $0.0212700 | $0.0232000 | $0.0233800 | $0.0212200 |
| 2024-02-26 | $0.0232000 | $0.0236100 | $0.0241800 | $0.0231600 |
| 2024-02-27 | $0.0236100 | $0.0247700 | $0.0248500 | $0.0236100 |
| 2024-02-28 | $0.0247700 | $0.0311700 | $0.0318700 | $0.0246600 |
| 2024-02-29 | $0.0311700 | $0.0438600 | $0.0469900 | $0.0311700 |
| 2024-03-01 | $0.0438600 | $0.0447700 | $0.0454100 | $0.0438600 |
| 2024-03-02 | $0.0447700 | $0.0426900 | $0.0454800 | $0.0422100 |
| 2024-03-03 | $0.0426900 | $0.0433600 | $0.0434900 | $0.0419900 |
| 2024-03-04 | $0.0433600 | $0.0441100 | $0.0441100 | $0.0431000 |
| 2024-03-05 | $0.0441100 | $0.0432700 | $0.0458600 | $0.0417400 |
| 2024-03-06 | $0.0432700 | $0.0450200 | $0.0465500 | $0.0432700 |
| 2024-03-07 | $0.0450200 | $0.0450300 | $0.0451900 | $0.0441800 |
| 2024-03-08 | $0.0450300 | $0.0450200 | $0.0456200 | $0.0440700 |
| 2024-03-09 | $0.0453400 | $0.0455400 | $0.0456000 | $0.0452500 |
| 2024-03-10 | $0.0432300 | $0.0420000 | $0.0441800 | $0.0420000 |
| 2024-03-11 | $0.0420000 | $0.0437800 | $0.0441900 | $0.0420000 |
| 2024-03-12 | $0.0437800 | $0.0429800 | $0.0442400 | $0.0422800 |
| 2024-03-13 | $0.0429800 | $0.0439000 | $0.0443000 | $0.0429800 |
| 2024-03-14 | $0.0439000 | $0.0437400 | $0.0447500 | $0.0434600 |
| 2024-03-15 | $0.0437400 | $0.0428600 | $0.0438600 | $0.0423900 |
| 2024-03-16 | $0.0428600 | $0.0409700 | $0.0434600 | $0.0400400 |
| 2024-03-17 | $0.0409700 | $0.0413800 | $0.0426500 | $0.0387400 |
| 2024-03-18 | $0.0413800 | $0.0401500 | $0.0416100 | $0.0396300 |
| 2024-03-19 | $0.0401500 | $0.0334500 | $0.0401500 | $0.0331000 |
| 2024-03-20 | $0.0334500 | $0.0345600 | $0.0352000 | $0.0316100 |
| 2024-03-21 | $0.0345600 | $0.0343900 | $0.0350500 | $0.0335400 |
| 2024-03-22 | $0.0343900 | $0.0316900 | $0.0350200 | $0.0306900 |
| 2024-03-23 | $0.0316900 | $0.0315000 | $0.0329700 | $0.0311900 |
| 2024-03-24 | $0.0315000 | $0.0315500 | $0.0323900 | $0.0306800 |
| 2024-03-25 | $0.0315500 | $0.0351000 | $0.0362200 | $0.0314300 |
| 2024-03-26 | $0.0351000 | $0.0332400 | $0.0370700 | $0.0332400 |
| 2024-03-27 | $0.0332400 | $0.0335100 | $0.0354200 | $0.0327700 |
| 2024-03-28 | $0.0335100 | $0.0332400 | $0.0358700 | $0.0330500 |
| 2024-03-29 | $0.0332400 | $0.0316800 | $0.0333600 | $0.0314300 |
| 2024-03-30 | $0.0316800 | $0.0313900 | $0.0322400 | $0.0312800 |
| 2024-03-31 | $0.0313900 | $0.0316800 | $0.0322800 | $0.0312200 |
| 2024-04-01 | $0.0316800 | $0.0312800 | $0.0326400 | $0.0301000 |
| 2024-04-02 | $0.0312800 | $0.0287900 | $0.0312800 | $0.0280600 |
| 2024-04-03 | $0.0287900 | $0.0286400 | $0.0293600 | $0.0277300 |
| 2024-04-04 | $0.0286400 | $0.0289500 | $0.0299700 | $0.0277300 |
| 2024-04-05 | $0.0289500 | $0.0286400 | $0.0298000 | $0.0282300 |
| 2024-04-06 | $0.0286400 | $0.0282400 | $0.0288100 | $0.0275700 |
| 2024-04-07 | $0.0282400 | $0.0281900 | $0.0282400 | $0.0279900 |
| 2024-04-08 | $0.0281900 | $0.0291400 | $0.0291900 | $0.0279000 |
| 2024-04-09 | $0.0291400 | $0.0299500 | $0.0308900 | $0.0291400 |
| 2024-04-10 | $0.0299500 | $0.0304300 | $0.0305900 | $0.0298600 |
| 2024-04-11 | $0.0304300 | $0.0298600 | $0.0305000 | $0.0298600 |
| 2024-04-12 | $0.0298600 | $0.0300100 | $0.0300700 | $0.0298600 |
| 2024-04-13 | $0.0300100 | $0.0288500 | $0.0316000 | $0.0285800 |
| 2024-04-14 | $0.0288500 | $0.0290800 | $0.0291800 | $0.0283900 |
| 2024-04-15 | $0.0290800 | $0.0286900 | $0.0303100 | $0.0286700 |
| 2024-04-16 | $0.0286900 | $0.0286900 | $0.0291400 | $0.0286900 |
| 2024-04-17 | $0.0286900 | $0.0284200 | $0.0290500 | $0.0276400 |
| 2024-04-18 | $0.0284200 | $0.0287700 | $0.0288700 | $0.0278700 |
| 2024-04-19 | $0.0287700 | $0.0282100 | $0.0287700 | $0.0268300 |
| 2024-04-20 | $0.0282100 | $0.0284700 | $0.0285900 | $0.0278800 |
| 2024-04-21 | $0.0284700 | $0.0283700 | $0.0286500 | $0.0283200 |
| 2024-04-22 | $0.0283700 | $0.0287400 | $0.0290400 | $0.0283200 |
| 2024-04-23 | $0.0287400 | $0.0293600 | $0.0296100 | $0.0285600 |
| 2024-04-24 | $0.0293600 | $0.0286100 | $0.0296600 | $0.0283300 |
| 2024-04-25 | $0.0286100 | $0.0289000 | $0.0292000 | $0.0283800 |
| 2024-04-26 | $0.0289000 | $0.0283000 | $0.0289600 | $0.0283000 |
| 2024-04-27 | $0.0283000 | $0.0280800 | $0.0285100 | $0.0275500 |
| 2024-04-28 | $0.0280800 | $0.0274500 | $0.0283000 | $0.0274500 |
| 2024-04-29 | $0.0274500 | $0.0275600 | $0.0280800 | $0.0271900 |
| 2024-04-30 | $0.0275600 | $0.0260600 | $0.0275800 | $0.0257700 |
| 2024-05-01 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-05-02 | $0.0259700 | $0.0262900 | $0.0262900 | $0.0259000 |
| 2024-05-03 | $0.0262900 | $0.0264500 | $0.0264700 | $0.0261000 |
| 2024-05-04 | $0.0264500 | $0.0265100 | $0.0268300 | $0.0262200 |
| 2024-05-05 | $0.0265100 | $0.0260700 | $0.0265100 | $0.0259300 |
| 2024-05-06 | $0.0260700 | $0.0260800 | $0.0264900 | $0.0259000 |
| 2024-05-07 | $0.0260800 | $0.0259700 | $0.0264700 | $0.0259000 |
| 2024-05-08 | $0.0259700 | $0.0260800 | $0.0261900 | $0.0259000 |
| 2024-05-09 | $0.0260800 | $0.0261900 | $0.0263100 | $0.0259000 |
| 2024-05-10 | $0.0261900 | $0.0259000 | $0.0261900 | $0.0259000 |
| 2024-05-11 | $0.0259000 | $0.0259000 | $0.0259500 | $0.0259000 |
| 2024-05-12 | $0.0259000 | $0.0259000 | $0.0265100 | $0.0259000 |
| 2024-05-13 | $0.0259000 | $0.0259100 | $0.0261900 | $0.0259000 |
| 2024-05-14 | $0.0259100 | $0.0259500 | $0.0260200 | $0.0259000 |
| 2024-05-15 | $0.0259500 | $0.0266300 | $0.0267200 | $0.0259000 |
| 2024-05-16 | $0.0266300 | $0.0262000 | $0.0266600 | $0.0259100 |
| 2024-05-17 | $0.0262000 | $0.0266200 | $0.0276300 | $0.0260700 |
| 2024-05-18 | $0.0266200 | $0.0260100 | $0.0266800 | $0.0259000 |
| 2024-05-19 | $0.0260100 | $0.0260200 | $0.0261000 | $0.0259000 |
| 2024-05-20 | $0.0260200 | $0.0291700 | $0.0291700 | $0.0259000 |
| 2024-05-21 | $0.0291700 | $0.0293500 | $0.0294700 | $0.0289500 |
| 2024-05-22 | $0.0293500 | $0.0296000 | $0.0296800 | $0.0290200 |
| 2024-05-23 | $0.0296000 | $0.0294700 | $0.0305200 | $0.0287700 |
| 2024-05-24 | $0.0294700 | $0.0293400 | $0.0296600 | $0.0280500 |
| 2024-05-25 | $0.0293400 | $0.0291200 | $0.0293800 | $0.0287900 |
| 2024-05-26 | $0.0291200 | $0.0295200 | $0.0297900 | $0.0289400 |
| 2024-05-27 | $0.0295200 | $0.0296600 | $0.0298900 | $0.0293600 |
| 2024-05-28 | $0.0296600 | $0.0294300 | $0.0296900 | $0.0294000 |
| 2024-05-29 | $0.0294300 | $0.0292800 | $0.0295000 | $0.0290900 |
| 2024-05-30 | $0.0292800 | $0.0291700 | $0.0294000 | $0.0290200 |
| 2024-05-31 | $0.0291700 | $0.0290500 | $0.0293100 | $0.0287000 |
| 2024-06-01 | $0.0290500 | $0.0282000 | $0.0291300 | $0.0282000 |
| 2024-06-02 | $0.0282000 | $0.0284900 | $0.0292300 | $0.0278600 |
| 2024-06-03 | $0.0284900 | $0.0280000 | $0.0289700 | $0.0276700 |
| 2024-06-04 | $0.0280000 | $0.0276700 | $0.0280000 | $0.0276700 |
| 2024-06-06 | $0.0287600 | $0.0287600 | $0.0289400 | $0.0285800 |
| 2024-06-07 | $0.0286300 | $0.0285700 | $0.0286700 | $0.0285200 |
| 2024-06-08 | $0.0280900 | $0.0276200 | $0.0281400 | $0.0272500 |
| 2024-06-09 | $0.0276200 | $0.0280900 | $0.0281400 | $0.0273000 |
| 2024-06-10 | $0.0280900 | $0.0277400 | $0.0281400 | $0.0275600 |
| 2024-06-11 | $0.0277400 | $0.0267000 | $0.0280500 | $0.0266300 |
| 2024-06-12 | $0.0267000 | $0.0267800 | $0.0273900 | $0.0267000 |
| 2024-06-13 | $0.0267800 | $0.0265400 | $0.0270400 | $0.0262000 |
| 2024-06-14 | $0.0265400 | $0.0273500 | $0.0274300 | $0.0259000 |
| 2024-06-15 | $0.0273500 | $0.0275500 | $0.0276800 | $0.0268100 |
| 2024-06-16 | $0.0275500 | $0.0276900 | $0.0278000 | $0.0272800 |
| 2024-06-17 | $0.0276900 | $0.0268800 | $0.0277200 | $0.0266900 |
| 2024-06-18 | $0.0268800 | $0.0268200 | $0.0272200 | $0.0259200 |
| 2024-06-19 | $0.0268200 | $0.0270500 | $0.0272500 | $0.0263300 |
| 2024-06-20 | $0.0270500 | $0.0262200 | $0.0270500 | $0.0262200 |
| 2024-06-21 | $0.0262200 | $0.0263200 | $0.0264300 | $0.0259000 |
| 2024-06-22 | $0.0263200 | $0.0259300 | $0.0263200 | $0.0259000 |
| 2024-06-23 | $0.0259300 | $0.0259000 | $0.0262300 | $0.0259000 |
| 2024-06-24 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| Pair | Exchange |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bilaxy |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/ETH | idex |
| PNK/USDT | mexc |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | sushiswap |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
Description
Description
SteamPunk is a Proof of Stake cryptocurrency.
| Full Name | SteamPunk (PNK) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | - |
| @SteamResource | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 776,626,703 PNK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.