GLMR
Moonbeam Rang 250
881,375,458 GLMR
Kaufen/Verkaufen
Get Wallet
Moonbeam
Moonbeam Preis $0.21
$0.21
Moonbeam 24h Vol
$5,207,817
$5,207,817
Moonbeam Marktkapitalisierung $181,143,480
$181,143,480
24h Vol
86 BTC 1 H
0.94 %
24 H
7.44 %
7 d
-4.29 %
Heute Moonbeam Preis in US-Dollar ist derzeit
0.2055
USD, und wenn in konvertiert Bitcoin ist
0.00000340
BTC. Insgesamt 881,375,458 GLMR sind derzeit auf dem Markt im Umlauf. Moonbeam Die Preise erfahren derzeit eine Änderung von 7.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.052 M US dollars Moonbeam wurde gehandelt Krypto-Austausch. Erhalten Moonbeam's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Moonbeam
Symbol
GLMR
Algorithmus
N/A
BTC Preis
0.00000340 BTC
BTC Markt
2,998 BTC
BTC 24h Vol
86 BTC
Insgesamt abgebaute Münzen
881,375,458 GLMR
1h
0.94 %
24h
7.44 %
7d
-4.29 %
Reddit
N/A
Webseite
N/A
Share Moonbeam Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1680000 | $0.1610000 | $0.1680000 | $0.1600000 |
| 2023-09-22 | $0.1610000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2023-09-23 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1610000 |
| 2023-09-24 | $0.1650000 | $0.1670000 | $0.1710000 | $0.1650000 |
| 2023-09-25 | $0.1670000 | $0.2440000 | $0.2700000 | $0.1640000 |
| 2023-09-26 | $0.2440000 | $0.2370000 | $0.2580000 | $0.2220000 |
| 2023-09-27 | $0.2370000 | $0.2550000 | $0.2780000 | $0.2280000 |
| 2023-09-28 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2320000 |
| 2023-09-29 | $0.2460000 | $0.2340000 | $0.2610000 | $0.2330000 |
| 2023-09-30 | $0.2340000 | $0.2350000 | $0.2370000 | $0.2280000 |
| 2023-10-01 | $0.2350000 | $0.2380000 | $0.2400000 | $0.2310000 |
| 2023-10-02 | $0.2380000 | $0.2230000 | $0.2380000 | $0.2170000 |
| 2023-10-03 | $0.2230000 | $0.2090000 | $0.2230000 | $0.2090000 |
| 2023-10-04 | $0.2090000 | $0.2010000 | $0.2090000 | $0.1940000 |
| 2023-10-05 | $0.2010000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-10-06 | $0.1980000 | $0.2010000 | $0.2020000 | $0.1970000 |
| 2023-10-07 | $0.1996000 | $0.1993000 | $0.1999000 | $0.1993000 |
| 2023-10-08 | $0.2030000 | $0.2110000 | $0.2180000 | $0.2000000 |
| 2023-10-09 | $0.2110000 | $0.1930000 | $0.2110000 | $0.1850000 |
| 2023-10-10 | $0.1930000 | $0.1840000 | $0.2180000 | $0.1840000 |
| 2023-10-11 | $0.1840000 | $0.1810000 | $0.1850000 | $0.1780000 |
| 2023-10-12 | $0.1810000 | $0.1810000 | $0.1830000 | $0.1780000 |
| 2023-10-13 | $0.1810000 | $0.1850000 | $0.1860000 | $0.1790000 |
| 2023-10-14 | $0.1850000 | $0.1850000 | $0.1880000 | $0.1820000 |
| 2023-10-15 | $0.1850000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-16 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-17 | $0.1820000 | $0.1680000 | $0.1820000 | $0.1670000 |
| 2023-10-18 | $0.1680000 | $0.1650000 | $0.1690000 | $0.1630000 |
| 2023-10-19 | $0.1650000 | $0.1681000 | $0.1710000 | $0.1610000 |
| 2023-10-20 | $0.1681000 | $0.1730000 | $0.1769000 | $0.1663000 |
| 2023-10-21 | $0.1730000 | $0.1777000 | $0.1819000 | $0.1723000 |
| 2023-10-22 | $0.1777000 | $0.1816000 | $0.1820000 | $0.1760000 |
| 2023-10-23 | $0.1816000 | $0.1879000 | $0.1934000 | $0.1761000 |
| 2023-10-24 | $0.1879000 | $0.1940000 | $0.2038000 | $0.1860000 |
| 2023-10-25 | $0.1940000 | $0.2070000 | $0.2120000 | $0.1917000 |
| 2023-10-26 | $0.2070000 | $0.2015000 | $0.2119000 | $0.1941000 |
| 2023-10-27 | $0.2015000 | $0.1959000 | $0.2015000 | $0.1930000 |
| 2023-10-28 | $0.1959000 | $0.2019000 | $0.2041000 | $0.1952000 |
| 2023-10-29 | $0.2019000 | $0.2055000 | $0.2083000 | $0.1991000 |
| 2023-10-30 | $0.2055000 | $0.2115000 | $0.2433000 | $0.2042000 |
| 2023-10-31 | $0.2115000 | $0.2052000 | $0.2149000 | $0.1967000 |
| 2023-11-01 | $0.2052000 | $0.2123000 | $0.2138000 | $0.1946000 |
| 2023-11-02 | $0.2123000 | $0.2115000 | $0.2190000 | $0.2050000 |
| 2023-11-03 | $0.2115000 | $0.2108000 | $0.2116000 | $0.2019000 |
| 2023-11-04 | $0.2109000 | $0.2108000 | $0.2109000 | $0.2107000 |
| 2023-11-05 | $0.2201000 | $0.2262000 | $0.2306000 | $0.2185000 |
| 2023-11-06 | $0.2262000 | $0.2331000 | $0.2344000 | $0.2213000 |
| 2023-11-07 | $0.2331000 | $0.2430000 | $0.2435000 | $0.2240000 |
| 2023-11-08 | $0.2430000 | $0.2620000 | $0.2694000 | $0.2362000 |
| 2023-11-09 | $0.2620000 | $0.2756000 | $0.2875000 | $0.2431000 |
| 2023-11-10 | $0.2756000 | $0.2739000 | $0.2757000 | $0.2739000 |
| 2023-12-24 | $0.5088000 | $0.5498000 | $0.6490000 | $0.4843000 |
| 2023-12-25 | $0.5498000 | $0.5423000 | $0.5868000 | $0.5108000 |
| 2023-12-26 | $0.5423000 | $0.5183000 | $0.5754000 | $0.4920000 |
| 2023-12-27 | $0.5183000 | $0.4862000 | $0.5195000 | $0.4829000 |
| 2023-12-28 | $0.4862000 | $0.4662000 | $0.4962000 | $0.4494000 |
| 2023-12-29 | $0.4662000 | $0.4608000 | $0.5040000 | $0.4460000 |
| 2023-12-30 | $0.4608000 | $0.4580000 | $0.4692000 | $0.4393000 |
| 2023-12-31 | $0.4580000 | $0.4464000 | $0.4752000 | $0.4348000 |
| 2024-01-01 | $0.4464000 | $0.4706000 | $0.4747000 | $0.4410000 |
| 2024-01-02 | $0.4706000 | $0.4713000 | $0.5013000 | $0.4670000 |
| 2024-01-03 | $0.4713000 | $0.4431000 | $0.4919000 | $0.3443000 |
| 2024-01-04 | $0.4431000 | $0.4517000 | $0.4615000 | $0.4309000 |
| 2024-01-05 | $0.4517000 | $0.4171000 | $0.4566000 | $0.3989000 |
| 2024-01-06 | $0.4171000 | $0.3970000 | $0.4198000 | $0.3836000 |
| 2024-01-07 | $0.3970000 | $0.3782000 | $0.4115000 | $0.3740000 |
| 2024-01-08 | $0.3782000 | $0.4082000 | $0.4104000 | $0.3468000 |
| 2024-01-09 | $0.4082000 | $0.3871000 | $0.4109000 | $0.3698000 |
| 2024-01-10 | $0.3871000 | $0.4412000 | $0.4491000 | $0.3808000 |
| 2024-01-11 | $0.4412000 | $0.4380000 | $0.4673000 | $0.4349000 |
| 2024-01-12 | $0.4380000 | $0.4087000 | $0.4385000 | $0.3973000 |
| 2024-01-13 | $0.4087000 | $0.4142000 | $0.4285000 | $0.3982000 |
| 2024-01-14 | $0.4142000 | $0.3914000 | $0.4162000 | $0.3912000 |
| 2024-01-15 | $0.3914000 | $0.4118000 | $0.4203000 | $0.3913000 |
| 2024-01-16 | $0.4118000 | $0.4269000 | $0.4736000 | $0.4011000 |
| 2024-01-17 | $0.4269000 | $0.4072000 | $0.4280000 | $0.4042000 |
| 2024-01-18 | $0.4072000 | $0.3892000 | $0.4141000 | $0.3800000 |
| 2024-01-19 | $0.3892000 | $0.3731000 | $0.4041000 | $0.3532000 |
| 2024-01-20 | $0.3731000 | $0.3804000 | $0.3873000 | $0.3671000 |
| 2024-01-21 | $0.3804000 | $0.3769000 | $0.3858000 | $0.3760000 |
| 2024-01-22 | $0.3769000 | $0.3538000 | $0.3778000 | $0.3468000 |
| 2024-01-23 | $0.3538000 | $0.3529000 | $0.3595000 | $0.3269000 |
| 2024-01-24 | $0.3529000 | $0.3564000 | $0.3603000 | $0.3455000 |
| 2024-01-25 | $0.3564000 | $0.3530000 | $0.3582000 | $0.3432000 |
| 2024-01-26 | $0.3530000 | $0.3761000 | $0.3779000 | $0.3515000 |
| 2024-01-27 | $0.3761000 | $0.3838000 | $0.3870000 | $0.3749000 |
| 2024-01-28 | $0.3838000 | $0.3761000 | $0.3907000 | $0.3680000 |
| 2024-01-29 | $0.3761000 | $0.3870000 | $0.3912000 | $0.3710000 |
| 2024-01-30 | $0.3870000 | $0.3710000 | $0.3870000 | $0.3698000 |
| 2024-01-31 | $0.3710000 | $0.3560000 | $0.3711000 | $0.3532000 |
| 2024-02-01 | $0.3560000 | $0.3486000 | $0.3597000 | $0.3442000 |
| 2024-02-02 | $0.3486000 | $0.3545000 | $0.3588000 | $0.3473000 |
| 2024-02-03 | $0.3545000 | $0.3473000 | $0.3570000 | $0.3469000 |
| 2024-02-04 | $0.3473000 | $0.3429000 | $0.3499000 | $0.3400000 |
| 2024-02-05 | $0.3429000 | $0.3581000 | $0.3688000 | $0.3380000 |
| 2024-02-06 | $0.3581000 | $0.3669000 | $0.3684000 | $0.3541000 |
| 2024-02-07 | $0.3669000 | $0.3770000 | $0.3849000 | $0.3634000 |
| 2024-02-08 | $0.3770000 | $0.3866000 | $0.3919000 | $0.3770000 |
| 2024-02-09 | $0.3866000 | $0.3870000 | $0.3951000 | $0.3829000 |
| 2024-02-10 | $0.3870000 | $0.3802000 | $0.3926000 | $0.3780000 |
| 2024-02-11 | $0.3802000 | $0.3740000 | $0.3859000 | $0.3726000 |
| 2024-02-12 | $0.3740000 | $0.3896000 | $0.3900000 | $0.3627000 |
| 2024-02-13 | $0.3896000 | $0.3972000 | $0.4051000 | $0.3850000 |
| 2024-02-14 | $0.3972000 | $0.4201000 | $0.4210000 | $0.3922000 |
| 2024-02-15 | $0.4201000 | $0.4265000 | $0.4460000 | $0.4162000 |
| 2024-02-16 | $0.4265000 | $0.4399000 | $0.4490000 | $0.4226000 |
| 2024-02-17 | $0.4389000 | $0.4387000 | $0.4390000 | $0.4387000 |
| 2024-02-18 | $0.4377000 | $0.4440000 | $0.4469000 | $0.4300000 |
| 2024-02-19 | $0.4440000 | $0.4691000 | $0.4738000 | $0.4419000 |
| 2024-02-20 | $0.4691000 | $0.4505000 | $0.4741000 | $0.4339000 |
| 2024-02-21 | $0.4505000 | $0.4325000 | $0.4508000 | $0.4143000 |
| 2024-02-22 | $0.4325000 | $0.4354000 | $0.4538000 | $0.4196000 |
| 2024-02-23 | $0.4354000 | $0.4204000 | $0.4409000 | $0.4178000 |
| 2024-02-24 | $0.4204000 | $0.4379000 | $0.4447000 | $0.4117000 |
| 2024-02-25 | $0.4379000 | $0.4331000 | $0.4409000 | $0.4268000 |
| 2024-02-26 | $0.4331000 | $0.4473000 | $0.4523000 | $0.4202000 |
| 2024-02-27 | $0.4473000 | $0.4545000 | $0.4628000 | $0.4404000 |
| 2024-02-28 | $0.4545000 | $0.4514000 | $0.4699000 | $0.4030000 |
| 2024-02-29 | $0.4520000 | $0.4628000 | $0.4923000 | $0.4480000 |
| 2024-03-01 | $0.4628000 | $0.4812000 | $0.4852000 | $0.4589000 |
| 2024-03-02 | $0.4812000 | $0.5076000 | $0.5076000 | $0.4766000 |
| 2024-03-03 | $0.5077000 | $0.5146000 | $0.5221000 | $0.4623000 |
| 2024-03-04 | $0.5146000 | $0.4945000 | $0.5229000 | $0.4799000 |
| 2024-03-05 | $0.4920000 | $0.4520000 | $0.5171000 | $0.3701000 |
| 2024-03-06 | $0.4520000 | $0.5021000 | $0.5024000 | $0.4330000 |
| 2024-03-07 | $0.5021000 | $0.5129000 | $0.5181000 | $0.4919000 |
| 2024-03-08 | $0.5129000 | $0.4859000 | $0.5194000 | $0.4705000 |
| 2024-03-09 | $0.4859000 | $0.4858000 | $0.4859000 | $0.4858000 |
| 2024-03-10 | $0.5046000 | $0.5392000 | $0.5542000 | $0.4928000 |
| 2024-03-11 | $0.5393000 | $0.6860000 | $0.7203000 | $0.5136000 |
| 2024-03-12 | $0.6857000 | $0.6283000 | $0.6975000 | $0.5958000 |
| 2024-03-13 | $0.6283000 | $0.6689000 | $0.7279000 | $0.6211000 |
| 2024-03-14 | $0.6688000 | $0.6366000 | $0.6840000 | $0.5993000 |
| 2024-03-15 | $0.6368000 | $0.6005000 | $0.6481000 | $0.5402000 |
| 2024-03-16 | $0.6005000 | $0.5473000 | $0.6239000 | $0.5298000 |
| 2024-03-17 | $0.5470000 | $0.5919000 | $0.6137000 | $0.5158000 |
| 2024-03-18 | $0.5919000 | $0.5502000 | $0.6050000 | $0.5401000 |
| 2024-03-19 | $0.5505000 | $0.4814000 | $0.5507000 | $0.4678000 |
| 2024-03-20 | $0.4815000 | $0.5296000 | $0.5318000 | $0.4569000 |
| 2024-03-21 | $0.5304000 | $0.5162000 | $0.6092000 | $0.5049000 |
| 2024-03-22 | $0.5162000 | $0.4933000 | $0.5330000 | $0.4818000 |
| 2024-03-23 | $0.4933000 | $0.4935000 | $0.5147000 | $0.4874000 |
| 2024-03-24 | $0.4935000 | $0.5270000 | $0.5339000 | $0.4863000 |
| 2024-03-25 | $0.5270000 | $0.5427000 | $0.5541000 | $0.5250000 |
| 2024-03-26 | $0.5427000 | $0.5299000 | $0.5630000 | $0.5200000 |
| 2024-03-27 | $0.5301000 | $0.5100000 | $0.5549000 | $0.5074000 |
| 2024-03-28 | $0.5100000 | $0.5078000 | $0.5188000 | $0.4977000 |
| 2024-03-29 | $0.5076000 | $0.4999000 | $0.5115000 | $0.4868000 |
| 2024-03-30 | $0.4999000 | $0.4857000 | $0.5043000 | $0.4810000 |
| 2024-03-31 | $0.4857000 | $0.4940000 | $0.5481000 | $0.4833000 |
| 2024-04-01 | $0.4940000 | $0.4568000 | $0.4960000 | $0.4450000 |
| 2024-04-02 | $0.4568000 | $0.4180000 | $0.4569000 | $0.4079000 |
| 2024-04-03 | $0.4180000 | $0.4248000 | $0.4431000 | $0.4037000 |
| 2024-04-04 | $0.4248000 | $0.4310000 | $0.4429000 | $0.4122000 |
| 2024-04-05 | $0.4310000 | $0.4177000 | $0.4313000 | $0.4016000 |
| 2024-04-06 | $0.4177000 | $0.4387000 | $0.4421000 | $0.4157000 |
| 2024-04-07 | $0.4387000 | $0.4685000 | $0.4696000 | $0.4380000 |
| 2024-04-08 | $0.4685000 | $0.4799000 | $0.4858000 | $0.4571000 |
| 2024-04-09 | $0.4799000 | $0.4470000 | $0.4865000 | $0.4456000 |
| 2024-04-10 | $0.4470000 | $0.4408000 | $0.4500000 | $0.4192000 |
| 2024-04-11 | $0.4408000 | $0.4328000 | $0.4498000 | $0.4281000 |
| 2024-04-12 | $0.4328000 | $0.3449000 | $0.4402000 | $0.3298000 |
| 2024-04-13 | $0.3451000 | $0.2950000 | $0.3678000 | $0.2516000 |
| 2024-04-14 | $0.2950000 | $0.3153000 | $0.3189000 | $0.2802000 |
| 2024-04-15 | $0.3153000 | $0.3018000 | $0.3327000 | $0.2869000 |
| 2024-04-16 | $0.3018000 | $0.3057000 | $0.3095000 | $0.2888000 |
| 2024-04-17 | $0.3057000 | $0.2943000 | $0.3080000 | $0.2857000 |
| 2024-04-18 | $0.2943000 | $0.3088000 | $0.3453000 | $0.2880000 |
| 2024-04-19 | $0.3088000 | $0.3092000 | $0.3492000 | $0.2830000 |
| 2024-04-20 | $0.3092000 | $0.3358000 | $0.3388000 | $0.3052000 |
| 2024-04-21 | $0.3358000 | $0.3300000 | $0.3403000 | $0.3248000 |
| 2024-04-22 | $0.3300000 | $0.3429000 | $0.3475000 | $0.3277000 |
| 2024-04-23 | $0.3429000 | $0.3457000 | $0.3504000 | $0.3355000 |
| 2024-04-24 | $0.3457000 | $0.3244000 | $0.3573000 | $0.3223000 |
| 2024-04-25 | $0.3244000 | $0.3249000 | $0.3433000 | $0.3133000 |
| 2024-04-26 | $0.3249000 | $0.3122000 | $0.3260000 | $0.3110000 |
| 2024-04-27 | $0.3122000 | $0.3114000 | $0.3149000 | $0.3000000 |
| 2024-04-28 | $0.3114000 | $0.2983000 | $0.3202000 | $0.2980000 |
| 2024-04-29 | $0.2983000 | $0.2986000 | $0.3024000 | $0.2881000 |
| 2024-04-30 | $0.2986000 | $0.2816000 | $0.3019000 | $0.2661000 |
| 2024-05-01 | $0.2816000 | $0.2816000 | $0.2817000 | $0.2816000 |
| 2024-05-02 | $0.2890000 | $0.2961000 | $0.3019000 | $0.2790000 |
| 2024-05-03 | $0.2961000 | $0.3070000 | $0.3089000 | $0.2860000 |
| 2024-05-04 | $0.3070000 | $0.3032000 | $0.3090000 | $0.3006000 |
| 2024-05-05 | $0.3032000 | $0.3093000 | $0.3139000 | $0.2954000 |
| 2024-05-06 | $0.3093000 | $0.2977000 | $0.3204000 | $0.2961000 |
| 2024-05-07 | $0.2977000 | $0.2871000 | $0.3043000 | $0.2869000 |
| 2024-05-08 | $0.2871000 | $0.2879000 | $0.2968000 | $0.2799000 |
| 2024-05-09 | $0.2879000 | $0.2984000 | $0.3033000 | $0.2828000 |
| 2024-05-10 | $0.2984000 | $0.2836000 | $0.3053000 | $0.2798000 |
| 2024-05-11 | $0.2836000 | $0.2807000 | $0.2889000 | $0.2805000 |
| 2024-05-12 | $0.2807000 | $0.2762000 | $0.2838000 | $0.2679000 |
| 2024-05-13 | $0.2762000 | $0.2719000 | $0.2831000 | $0.2411000 |
| 2024-05-14 | $0.2719000 | $0.2571000 | $0.2744000 | $0.2562000 |
| 2024-05-15 | $0.2571000 | $0.2704000 | $0.2739000 | $0.2431000 |
| 2024-05-16 | $0.2704000 | $0.2625000 | $0.2748000 | $0.2556000 |
| 2024-05-17 | $0.2625000 | $0.2731000 | $0.2826000 | $0.2594000 |
| 2024-05-18 | $0.2731000 | $0.2753000 | $0.2772000 | $0.2671000 |
| 2024-05-19 | $0.2753000 | $0.2606000 | $0.2789000 | $0.2593000 |
| 2024-05-20 | $0.2606000 | $0.2880000 | $0.2977000 | $0.2567000 |
| 2024-05-21 | $0.2880000 | $0.2970000 | $0.2988000 | $0.2839000 |
| 2024-05-22 | $0.2970000 | $0.2956000 | $0.3160000 | $0.2564000 |
| 2024-05-23 | $0.2956000 | $0.2824000 | $0.3058000 | $0.2729000 |
| 2024-05-24 | $0.2824000 | $0.3049000 | $0.3069000 | $0.2764000 |
| 2024-05-25 | $0.3049000 | $0.3017000 | $0.3187000 | $0.2980000 |
| 2024-05-26 | $0.3017000 | $0.3055000 | $0.3056000 | $0.2948000 |
| 2024-05-27 | $0.3055000 | $0.3094000 | $0.3132000 | $0.2931000 |
| 2024-05-28 | $0.3094000 | $0.3079000 | $0.3137000 | $0.2947000 |
| 2024-05-29 | $0.3079000 | $0.2939000 | $0.3090000 | $0.2927000 |
| 2024-05-30 | $0.2939000 | $0.2939000 | $0.3151000 | $0.2841000 |
| 2024-05-31 | $0.2939000 | $0.3029000 | $0.3119000 | $0.2884000 |
| 2024-06-01 | $0.3029000 | $0.3009000 | $0.3072000 | $0.2989000 |
| 2024-06-02 | $0.3009000 | $0.2970000 | $0.3130000 | $0.2925000 |
| 2024-06-03 | $0.2970000 | $0.3060000 | $0.3209000 | $0.2941000 |
| 2024-06-04 | $0.3060000 | $0.3058000 | $0.3060000 | $0.3057000 |
| 2024-06-06 | $0.3326000 | $0.3481000 | $0.3610000 | $0.3228000 |
| 2024-06-07 | $0.3481000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2024-06-08 | $0.3140000 | $0.2884000 | $0.3153000 | $0.2874000 |
| 2024-06-09 | $0.2884000 | $0.2924000 | $0.2950000 | $0.2824000 |
| 2024-06-10 | $0.2924000 | $0.2864000 | $0.2978000 | $0.2792000 |
| 2024-06-11 | $0.2864000 | $0.2710000 | $0.2941000 | $0.2690000 |
| 2024-06-12 | $0.2710000 | $0.2793000 | $0.2899000 | $0.2652000 |
| 2024-06-13 | $0.2793000 | $0.2671000 | $0.2839000 | $0.2638000 |
| 2024-06-14 | $0.2671000 | $0.2528000 | $0.2716000 | $0.2413000 |
| 2024-06-15 | $0.2528000 | $0.2529000 | $0.2580000 | $0.2472000 |
| 2024-06-16 | $0.2529000 | $0.2606000 | $0.2626000 | $0.2499000 |
| 2024-06-17 | $0.2606000 | $0.2325000 | $0.2622000 | $0.2264000 |
| 2024-06-18 | $0.2325000 | $0.2143000 | $0.2328000 | $0.2057000 |
| 2024-06-19 | $0.2143000 | $0.2220000 | $0.2310000 | $0.2123000 |
| 2024-06-20 | $0.2220000 | $0.2089000 | $0.2320000 | $0.2066000 |
| 2024-06-21 | $0.2089000 | $0.2004000 | $0.2194000 | $0.1982000 |
| 2024-06-22 | $0.2004000 | $0.1931000 | $0.2022000 | $0.1918000 |
| 2024-06-23 | $0.1931000 | $0.1894000 | $0.2001000 | $0.1877000 |
| 2024-06-24 | $0.1894000 | $0.1912000 | $0.1912000 | $0.1892000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen