GLMR
Moonbeam Rank 250
881,375,458 GLMR
Buy / Sell
Get Wallet
Moonbeam
Moonbeam Price $0.21
$0.21
Moonbeam 24h Vol
$5,207,817
$5,207,817
Moonbeam Market Cap $181,143,480
$181,143,480
24h Vol
86 BTC 1 H
0.94 %
24 H
7.44 %
7 d
-4.29 %
Today Moonbeam price in US dollars is currently
0.2055
USD, and if converted to Bitcoin is
0.00000340
BTC. A total of 881,375,458 GLMR are currently circulating in the Market. Moonbeam price is currently experiencing a change of 7.44 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars Moonbeam have been traded on Crypto Exchanges. Get Moonbeam's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moonbeam
Symbol
GLMR
Algorithm
N/A
BTC Price
0.00000340 BTC
BTC Market
2,998 BTC
BTC 24h Vol
86 BTC
Total Coins Mined
881,375,458 GLMR
1h
0.94 %
24h
7.44 %
7d
-4.29 %
Reddit
N/A
Website
N/A
Share Moonbeam Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1680000 | $0.1610000 | $0.1680000 | $0.1600000 |
| 2023-09-22 | $0.1610000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2023-09-23 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1610000 |
| 2023-09-24 | $0.1650000 | $0.1670000 | $0.1710000 | $0.1650000 |
| 2023-09-25 | $0.1670000 | $0.2440000 | $0.2700000 | $0.1640000 |
| 2023-09-26 | $0.2440000 | $0.2370000 | $0.2580000 | $0.2220000 |
| 2023-09-27 | $0.2370000 | $0.2550000 | $0.2780000 | $0.2280000 |
| 2023-09-28 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2320000 |
| 2023-09-29 | $0.2460000 | $0.2340000 | $0.2610000 | $0.2330000 |
| 2023-09-30 | $0.2340000 | $0.2350000 | $0.2370000 | $0.2280000 |
| 2023-10-01 | $0.2350000 | $0.2380000 | $0.2400000 | $0.2310000 |
| 2023-10-02 | $0.2380000 | $0.2230000 | $0.2380000 | $0.2170000 |
| 2023-10-03 | $0.2230000 | $0.2090000 | $0.2230000 | $0.2090000 |
| 2023-10-04 | $0.2090000 | $0.2010000 | $0.2090000 | $0.1940000 |
| 2023-10-05 | $0.2010000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-10-06 | $0.1980000 | $0.2010000 | $0.2020000 | $0.1970000 |
| 2023-10-07 | $0.1996000 | $0.1993000 | $0.1999000 | $0.1993000 |
| 2023-10-08 | $0.2030000 | $0.2110000 | $0.2180000 | $0.2000000 |
| 2023-10-09 | $0.2110000 | $0.1930000 | $0.2110000 | $0.1850000 |
| 2023-10-10 | $0.1930000 | $0.1840000 | $0.2180000 | $0.1840000 |
| 2023-10-11 | $0.1840000 | $0.1810000 | $0.1850000 | $0.1780000 |
| 2023-10-12 | $0.1810000 | $0.1810000 | $0.1830000 | $0.1780000 |
| 2023-10-13 | $0.1810000 | $0.1850000 | $0.1860000 | $0.1790000 |
| 2023-10-14 | $0.1850000 | $0.1850000 | $0.1880000 | $0.1820000 |
| 2023-10-15 | $0.1850000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-16 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-17 | $0.1820000 | $0.1680000 | $0.1820000 | $0.1670000 |
| 2023-10-18 | $0.1680000 | $0.1650000 | $0.1690000 | $0.1630000 |
| 2023-10-19 | $0.1650000 | $0.1681000 | $0.1710000 | $0.1610000 |
| 2023-10-20 | $0.1681000 | $0.1730000 | $0.1769000 | $0.1663000 |
| 2023-10-21 | $0.1730000 | $0.1777000 | $0.1819000 | $0.1723000 |
| 2023-10-22 | $0.1777000 | $0.1816000 | $0.1820000 | $0.1760000 |
| 2023-10-23 | $0.1816000 | $0.1879000 | $0.1934000 | $0.1761000 |
| 2023-10-24 | $0.1879000 | $0.1940000 | $0.2038000 | $0.1860000 |
| 2023-10-25 | $0.1940000 | $0.2070000 | $0.2120000 | $0.1917000 |
| 2023-10-26 | $0.2070000 | $0.2015000 | $0.2119000 | $0.1941000 |
| 2023-10-27 | $0.2015000 | $0.1959000 | $0.2015000 | $0.1930000 |
| 2023-10-28 | $0.1959000 | $0.2019000 | $0.2041000 | $0.1952000 |
| 2023-10-29 | $0.2019000 | $0.2055000 | $0.2083000 | $0.1991000 |
| 2023-10-30 | $0.2055000 | $0.2115000 | $0.2433000 | $0.2042000 |
| 2023-10-31 | $0.2115000 | $0.2052000 | $0.2149000 | $0.1967000 |
| 2023-11-01 | $0.2052000 | $0.2123000 | $0.2138000 | $0.1946000 |
| 2023-11-02 | $0.2123000 | $0.2115000 | $0.2190000 | $0.2050000 |
| 2023-11-03 | $0.2115000 | $0.2108000 | $0.2116000 | $0.2019000 |
| 2023-11-04 | $0.2109000 | $0.2108000 | $0.2109000 | $0.2107000 |
| 2023-11-05 | $0.2201000 | $0.2262000 | $0.2306000 | $0.2185000 |
| 2023-11-06 | $0.2262000 | $0.2331000 | $0.2344000 | $0.2213000 |
| 2023-11-07 | $0.2331000 | $0.2430000 | $0.2435000 | $0.2240000 |
| 2023-11-08 | $0.2430000 | $0.2620000 | $0.2694000 | $0.2362000 |
| 2023-11-09 | $0.2620000 | $0.2756000 | $0.2875000 | $0.2431000 |
| 2023-11-10 | $0.2756000 | $0.2739000 | $0.2757000 | $0.2739000 |
| 2023-12-24 | $0.5088000 | $0.5498000 | $0.6490000 | $0.4843000 |
| 2023-12-25 | $0.5498000 | $0.5423000 | $0.5868000 | $0.5108000 |
| 2023-12-26 | $0.5423000 | $0.5183000 | $0.5754000 | $0.4920000 |
| 2023-12-27 | $0.5183000 | $0.4862000 | $0.5195000 | $0.4829000 |
| 2023-12-28 | $0.4862000 | $0.4662000 | $0.4962000 | $0.4494000 |
| 2023-12-29 | $0.4662000 | $0.4608000 | $0.5040000 | $0.4460000 |
| 2023-12-30 | $0.4608000 | $0.4580000 | $0.4692000 | $0.4393000 |
| 2023-12-31 | $0.4580000 | $0.4464000 | $0.4752000 | $0.4348000 |
| 2024-01-01 | $0.4464000 | $0.4706000 | $0.4747000 | $0.4410000 |
| 2024-01-02 | $0.4706000 | $0.4713000 | $0.5013000 | $0.4670000 |
| 2024-01-03 | $0.4713000 | $0.4431000 | $0.4919000 | $0.3443000 |
| 2024-01-04 | $0.4431000 | $0.4517000 | $0.4615000 | $0.4309000 |
| 2024-01-05 | $0.4517000 | $0.4171000 | $0.4566000 | $0.3989000 |
| 2024-01-06 | $0.4171000 | $0.3970000 | $0.4198000 | $0.3836000 |
| 2024-01-07 | $0.3970000 | $0.3782000 | $0.4115000 | $0.3740000 |
| 2024-01-08 | $0.3782000 | $0.4082000 | $0.4104000 | $0.3468000 |
| 2024-01-09 | $0.4082000 | $0.3871000 | $0.4109000 | $0.3698000 |
| 2024-01-10 | $0.3871000 | $0.4412000 | $0.4491000 | $0.3808000 |
| 2024-01-11 | $0.4412000 | $0.4380000 | $0.4673000 | $0.4349000 |
| 2024-01-12 | $0.4380000 | $0.4087000 | $0.4385000 | $0.3973000 |
| 2024-01-13 | $0.4087000 | $0.4142000 | $0.4285000 | $0.3982000 |
| 2024-01-14 | $0.4142000 | $0.3914000 | $0.4162000 | $0.3912000 |
| 2024-01-15 | $0.3914000 | $0.4118000 | $0.4203000 | $0.3913000 |
| 2024-01-16 | $0.4118000 | $0.4269000 | $0.4736000 | $0.4011000 |
| 2024-01-17 | $0.4269000 | $0.4072000 | $0.4280000 | $0.4042000 |
| 2024-01-18 | $0.4072000 | $0.3892000 | $0.4141000 | $0.3800000 |
| 2024-01-19 | $0.3892000 | $0.3731000 | $0.4041000 | $0.3532000 |
| 2024-01-20 | $0.3731000 | $0.3804000 | $0.3873000 | $0.3671000 |
| 2024-01-21 | $0.3804000 | $0.3769000 | $0.3858000 | $0.3760000 |
| 2024-01-22 | $0.3769000 | $0.3538000 | $0.3778000 | $0.3468000 |
| 2024-01-23 | $0.3538000 | $0.3529000 | $0.3595000 | $0.3269000 |
| 2024-01-24 | $0.3529000 | $0.3564000 | $0.3603000 | $0.3455000 |
| 2024-01-25 | $0.3564000 | $0.3530000 | $0.3582000 | $0.3432000 |
| 2024-01-26 | $0.3530000 | $0.3761000 | $0.3779000 | $0.3515000 |
| 2024-01-27 | $0.3761000 | $0.3838000 | $0.3870000 | $0.3749000 |
| 2024-01-28 | $0.3838000 | $0.3761000 | $0.3907000 | $0.3680000 |
| 2024-01-29 | $0.3761000 | $0.3870000 | $0.3912000 | $0.3710000 |
| 2024-01-30 | $0.3870000 | $0.3710000 | $0.3870000 | $0.3698000 |
| 2024-01-31 | $0.3710000 | $0.3560000 | $0.3711000 | $0.3532000 |
| 2024-02-01 | $0.3560000 | $0.3486000 | $0.3597000 | $0.3442000 |
| 2024-02-02 | $0.3486000 | $0.3545000 | $0.3588000 | $0.3473000 |
| 2024-02-03 | $0.3545000 | $0.3473000 | $0.3570000 | $0.3469000 |
| 2024-02-04 | $0.3473000 | $0.3429000 | $0.3499000 | $0.3400000 |
| 2024-02-05 | $0.3429000 | $0.3581000 | $0.3688000 | $0.3380000 |
| 2024-02-06 | $0.3581000 | $0.3669000 | $0.3684000 | $0.3541000 |
| 2024-02-07 | $0.3669000 | $0.3770000 | $0.3849000 | $0.3634000 |
| 2024-02-08 | $0.3770000 | $0.3866000 | $0.3919000 | $0.3770000 |
| 2024-02-09 | $0.3866000 | $0.3870000 | $0.3951000 | $0.3829000 |
| 2024-02-10 | $0.3870000 | $0.3802000 | $0.3926000 | $0.3780000 |
| 2024-02-11 | $0.3802000 | $0.3740000 | $0.3859000 | $0.3726000 |
| 2024-02-12 | $0.3740000 | $0.3896000 | $0.3900000 | $0.3627000 |
| 2024-02-13 | $0.3896000 | $0.3972000 | $0.4051000 | $0.3850000 |
| 2024-02-14 | $0.3972000 | $0.4201000 | $0.4210000 | $0.3922000 |
| 2024-02-15 | $0.4201000 | $0.4265000 | $0.4460000 | $0.4162000 |
| 2024-02-16 | $0.4265000 | $0.4399000 | $0.4490000 | $0.4226000 |
| 2024-02-17 | $0.4389000 | $0.4387000 | $0.4390000 | $0.4387000 |
| 2024-02-18 | $0.4377000 | $0.4440000 | $0.4469000 | $0.4300000 |
| 2024-02-19 | $0.4440000 | $0.4691000 | $0.4738000 | $0.4419000 |
| 2024-02-20 | $0.4691000 | $0.4505000 | $0.4741000 | $0.4339000 |
| 2024-02-21 | $0.4505000 | $0.4325000 | $0.4508000 | $0.4143000 |
| 2024-02-22 | $0.4325000 | $0.4354000 | $0.4538000 | $0.4196000 |
| 2024-02-23 | $0.4354000 | $0.4204000 | $0.4409000 | $0.4178000 |
| 2024-02-24 | $0.4204000 | $0.4379000 | $0.4447000 | $0.4117000 |
| 2024-02-25 | $0.4379000 | $0.4331000 | $0.4409000 | $0.4268000 |
| 2024-02-26 | $0.4331000 | $0.4473000 | $0.4523000 | $0.4202000 |
| 2024-02-27 | $0.4473000 | $0.4545000 | $0.4628000 | $0.4404000 |
| 2024-02-28 | $0.4545000 | $0.4514000 | $0.4699000 | $0.4030000 |
| 2024-02-29 | $0.4520000 | $0.4628000 | $0.4923000 | $0.4480000 |
| 2024-03-01 | $0.4628000 | $0.4812000 | $0.4852000 | $0.4589000 |
| 2024-03-02 | $0.4812000 | $0.5076000 | $0.5076000 | $0.4766000 |
| 2024-03-03 | $0.5077000 | $0.5146000 | $0.5221000 | $0.4623000 |
| 2024-03-04 | $0.5146000 | $0.4945000 | $0.5229000 | $0.4799000 |
| 2024-03-05 | $0.4920000 | $0.4520000 | $0.5171000 | $0.3701000 |
| 2024-03-06 | $0.4520000 | $0.5021000 | $0.5024000 | $0.4330000 |
| 2024-03-07 | $0.5021000 | $0.5129000 | $0.5181000 | $0.4919000 |
| 2024-03-08 | $0.5129000 | $0.4859000 | $0.5194000 | $0.4705000 |
| 2024-03-09 | $0.4859000 | $0.4858000 | $0.4859000 | $0.4858000 |
| 2024-03-10 | $0.5046000 | $0.5392000 | $0.5542000 | $0.4928000 |
| 2024-03-11 | $0.5393000 | $0.6860000 | $0.7203000 | $0.5136000 |
| 2024-03-12 | $0.6857000 | $0.6283000 | $0.6975000 | $0.5958000 |
| 2024-03-13 | $0.6283000 | $0.6689000 | $0.7279000 | $0.6211000 |
| 2024-03-14 | $0.6688000 | $0.6366000 | $0.6840000 | $0.5993000 |
| 2024-03-15 | $0.6368000 | $0.6005000 | $0.6481000 | $0.5402000 |
| 2024-03-16 | $0.6005000 | $0.5473000 | $0.6239000 | $0.5298000 |
| 2024-03-17 | $0.5470000 | $0.5919000 | $0.6137000 | $0.5158000 |
| 2024-03-18 | $0.5919000 | $0.5502000 | $0.6050000 | $0.5401000 |
| 2024-03-19 | $0.5505000 | $0.4814000 | $0.5507000 | $0.4678000 |
| 2024-03-20 | $0.4815000 | $0.5296000 | $0.5318000 | $0.4569000 |
| 2024-03-21 | $0.5304000 | $0.5162000 | $0.6092000 | $0.5049000 |
| 2024-03-22 | $0.5162000 | $0.4933000 | $0.5330000 | $0.4818000 |
| 2024-03-23 | $0.4933000 | $0.4935000 | $0.5147000 | $0.4874000 |
| 2024-03-24 | $0.4935000 | $0.5270000 | $0.5339000 | $0.4863000 |
| 2024-03-25 | $0.5270000 | $0.5427000 | $0.5541000 | $0.5250000 |
| 2024-03-26 | $0.5427000 | $0.5299000 | $0.5630000 | $0.5200000 |
| 2024-03-27 | $0.5301000 | $0.5100000 | $0.5549000 | $0.5074000 |
| 2024-03-28 | $0.5100000 | $0.5078000 | $0.5188000 | $0.4977000 |
| 2024-03-29 | $0.5076000 | $0.4999000 | $0.5115000 | $0.4868000 |
| 2024-03-30 | $0.4999000 | $0.4857000 | $0.5043000 | $0.4810000 |
| 2024-03-31 | $0.4857000 | $0.4940000 | $0.5481000 | $0.4833000 |
| 2024-04-01 | $0.4940000 | $0.4568000 | $0.4960000 | $0.4450000 |
| 2024-04-02 | $0.4568000 | $0.4180000 | $0.4569000 | $0.4079000 |
| 2024-04-03 | $0.4180000 | $0.4248000 | $0.4431000 | $0.4037000 |
| 2024-04-04 | $0.4248000 | $0.4310000 | $0.4429000 | $0.4122000 |
| 2024-04-05 | $0.4310000 | $0.4177000 | $0.4313000 | $0.4016000 |
| 2024-04-06 | $0.4177000 | $0.4387000 | $0.4421000 | $0.4157000 |
| 2024-04-07 | $0.4387000 | $0.4685000 | $0.4696000 | $0.4380000 |
| 2024-04-08 | $0.4685000 | $0.4799000 | $0.4858000 | $0.4571000 |
| 2024-04-09 | $0.4799000 | $0.4470000 | $0.4865000 | $0.4456000 |
| 2024-04-10 | $0.4470000 | $0.4408000 | $0.4500000 | $0.4192000 |
| 2024-04-11 | $0.4408000 | $0.4328000 | $0.4498000 | $0.4281000 |
| 2024-04-12 | $0.4328000 | $0.3449000 | $0.4402000 | $0.3298000 |
| 2024-04-13 | $0.3451000 | $0.2950000 | $0.3678000 | $0.2516000 |
| 2024-04-14 | $0.2950000 | $0.3153000 | $0.3189000 | $0.2802000 |
| 2024-04-15 | $0.3153000 | $0.3018000 | $0.3327000 | $0.2869000 |
| 2024-04-16 | $0.3018000 | $0.3057000 | $0.3095000 | $0.2888000 |
| 2024-04-17 | $0.3057000 | $0.2943000 | $0.3080000 | $0.2857000 |
| 2024-04-18 | $0.2943000 | $0.3088000 | $0.3453000 | $0.2880000 |
| 2024-04-19 | $0.3088000 | $0.3092000 | $0.3492000 | $0.2830000 |
| 2024-04-20 | $0.3092000 | $0.3358000 | $0.3388000 | $0.3052000 |
| 2024-04-21 | $0.3358000 | $0.3300000 | $0.3403000 | $0.3248000 |
| 2024-04-22 | $0.3300000 | $0.3429000 | $0.3475000 | $0.3277000 |
| 2024-04-23 | $0.3429000 | $0.3457000 | $0.3504000 | $0.3355000 |
| 2024-04-24 | $0.3457000 | $0.3244000 | $0.3573000 | $0.3223000 |
| 2024-04-25 | $0.3244000 | $0.3249000 | $0.3433000 | $0.3133000 |
| 2024-04-26 | $0.3249000 | $0.3122000 | $0.3260000 | $0.3110000 |
| 2024-04-27 | $0.3122000 | $0.3114000 | $0.3149000 | $0.3000000 |
| 2024-04-28 | $0.3114000 | $0.2983000 | $0.3202000 | $0.2980000 |
| 2024-04-29 | $0.2983000 | $0.2986000 | $0.3024000 | $0.2881000 |
| 2024-04-30 | $0.2986000 | $0.2816000 | $0.3019000 | $0.2661000 |
| 2024-05-01 | $0.2816000 | $0.2816000 | $0.2817000 | $0.2816000 |
| 2024-05-02 | $0.2890000 | $0.2961000 | $0.3019000 | $0.2790000 |
| 2024-05-03 | $0.2961000 | $0.3070000 | $0.3089000 | $0.2860000 |
| 2024-05-04 | $0.3070000 | $0.3032000 | $0.3090000 | $0.3006000 |
| 2024-05-05 | $0.3032000 | $0.3093000 | $0.3139000 | $0.2954000 |
| 2024-05-06 | $0.3093000 | $0.2977000 | $0.3204000 | $0.2961000 |
| 2024-05-07 | $0.2977000 | $0.2871000 | $0.3043000 | $0.2869000 |
| 2024-05-08 | $0.2871000 | $0.2879000 | $0.2968000 | $0.2799000 |
| 2024-05-09 | $0.2879000 | $0.2984000 | $0.3033000 | $0.2828000 |
| 2024-05-10 | $0.2984000 | $0.2836000 | $0.3053000 | $0.2798000 |
| 2024-05-11 | $0.2836000 | $0.2807000 | $0.2889000 | $0.2805000 |
| 2024-05-12 | $0.2807000 | $0.2762000 | $0.2838000 | $0.2679000 |
| 2024-05-13 | $0.2762000 | $0.2719000 | $0.2831000 | $0.2411000 |
| 2024-05-14 | $0.2719000 | $0.2571000 | $0.2744000 | $0.2562000 |
| 2024-05-15 | $0.2571000 | $0.2704000 | $0.2739000 | $0.2431000 |
| 2024-05-16 | $0.2704000 | $0.2625000 | $0.2748000 | $0.2556000 |
| 2024-05-17 | $0.2625000 | $0.2731000 | $0.2826000 | $0.2594000 |
| 2024-05-18 | $0.2731000 | $0.2753000 | $0.2772000 | $0.2671000 |
| 2024-05-19 | $0.2753000 | $0.2606000 | $0.2789000 | $0.2593000 |
| 2024-05-20 | $0.2606000 | $0.2880000 | $0.2977000 | $0.2567000 |
| 2024-05-21 | $0.2880000 | $0.2970000 | $0.2988000 | $0.2839000 |
| 2024-05-22 | $0.2970000 | $0.2956000 | $0.3160000 | $0.2564000 |
| 2024-05-23 | $0.2956000 | $0.2824000 | $0.3058000 | $0.2729000 |
| 2024-05-24 | $0.2824000 | $0.3049000 | $0.3069000 | $0.2764000 |
| 2024-05-25 | $0.3049000 | $0.3017000 | $0.3187000 | $0.2980000 |
| 2024-05-26 | $0.3017000 | $0.3055000 | $0.3056000 | $0.2948000 |
| 2024-05-27 | $0.3055000 | $0.3094000 | $0.3132000 | $0.2931000 |
| 2024-05-28 | $0.3094000 | $0.3079000 | $0.3137000 | $0.2947000 |
| 2024-05-29 | $0.3079000 | $0.2939000 | $0.3090000 | $0.2927000 |
| 2024-05-30 | $0.2939000 | $0.2939000 | $0.3151000 | $0.2841000 |
| 2024-05-31 | $0.2939000 | $0.3029000 | $0.3119000 | $0.2884000 |
| 2024-06-01 | $0.3029000 | $0.3009000 | $0.3072000 | $0.2989000 |
| 2024-06-02 | $0.3009000 | $0.2970000 | $0.3130000 | $0.2925000 |
| 2024-06-03 | $0.2970000 | $0.3060000 | $0.3209000 | $0.2941000 |
| 2024-06-04 | $0.3060000 | $0.3058000 | $0.3060000 | $0.3057000 |
| 2024-06-06 | $0.3326000 | $0.3481000 | $0.3610000 | $0.3228000 |
| 2024-06-07 | $0.3481000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2024-06-08 | $0.3140000 | $0.2884000 | $0.3153000 | $0.2874000 |
| 2024-06-09 | $0.2884000 | $0.2924000 | $0.2950000 | $0.2824000 |
| 2024-06-10 | $0.2924000 | $0.2864000 | $0.2978000 | $0.2792000 |
| 2024-06-11 | $0.2864000 | $0.2710000 | $0.2941000 | $0.2690000 |
| 2024-06-12 | $0.2710000 | $0.2793000 | $0.2899000 | $0.2652000 |
| 2024-06-13 | $0.2793000 | $0.2671000 | $0.2839000 | $0.2638000 |
| 2024-06-14 | $0.2671000 | $0.2528000 | $0.2716000 | $0.2413000 |
| 2024-06-15 | $0.2528000 | $0.2529000 | $0.2580000 | $0.2472000 |
| 2024-06-16 | $0.2529000 | $0.2606000 | $0.2626000 | $0.2499000 |
| 2024-06-17 | $0.2606000 | $0.2325000 | $0.2622000 | $0.2264000 |
| 2024-06-18 | $0.2325000 | $0.2143000 | $0.2328000 | $0.2057000 |
| 2024-06-19 | $0.2143000 | $0.2220000 | $0.2310000 | $0.2123000 |
| 2024-06-20 | $0.2220000 | $0.2089000 | $0.2320000 | $0.2066000 |
| 2024-06-21 | $0.2089000 | $0.2004000 | $0.2194000 | $0.1982000 |
| 2024-06-22 | $0.2004000 | $0.1931000 | $0.2022000 | $0.1918000 |
| 2024-06-23 | $0.1931000 | $0.1894000 | $0.2001000 | $0.1877000 |
| 2024-06-24 | $0.1894000 | $0.1912000 | $0.1912000 | $0.1892000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.