MUBI
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-16 | $0.0801 | $0.0776 | $0.0805 | $0.0762 |
2024-05-17 | $0.0776 | $0.0837 | $0.0888 | $0.0774 |
2024-05-18 | $0.0837 | $0.0815 | $0.0863 | $0.0802 |
2024-05-19 | $0.0815 | $0.0728 | $0.0825 | $0.0706 |
2024-05-20 | $0.0728 | $0.0819 | $0.0833 | $0.0710 |
2024-05-21 | $0.0819 | $0.0760 | $0.0830 | $0.0749 |
2024-05-22 | $0.0760 | $0.0770 | $0.0781 | $0.0730 |
2024-05-23 | $0.0770 | $0.0818 | $0.0875 | $0.0752 |
2024-05-24 | $0.0818 | $0.0800 | $0.0825 | $0.0764 |
2024-05-25 | $0.0800 | $0.0860 | $0.0868 | $0.0791 |
2024-05-26 | $0.0860 | $0.0860 | $0.0930 | $0.0840 |
2024-05-27 | $0.0860 | $0.0846 | $0.0869 | $0.0799 |
2024-05-28 | $0.0846 | $0.0797 | $0.0847 | $0.0780 |
2024-05-29 | $0.0797 | $0.0764 | $0.0810 | $0.0749 |
2024-05-30 | $0.0764 | $0.0863 | $0.0921 | $0.0714 |
2024-05-31 | $0.0863 | $0.0806 | $0.0897 | $0.0787 |
2024-06-01 | $0.0806 | $0.0820 | $0.0856 | $0.0760 |
2024-06-02 | $0.0820 | $0.0800 | $0.0854 | $0.0800 |
2024-06-03 | $0.0800 | $0.0789 | $0.0829 | $0.0781 |
2024-06-04 | $0.0789 | $0.0787 | $0.0789 | $0.0787 |
2024-06-06 | $0.0863 | $0.0871 | $0.0950 | $0.0862 |
2024-06-07 | $0.0871 | $0.0866 | $0.0871 | $0.0864 |
2024-06-08 | $0.0823 | $0.0825 | $0.0861 | $0.0817 |
2024-06-09 | $0.0825 | $0.0821 | $0.0873 | $0.0796 |
2024-06-10 | $0.0821 | $0.0764 | $0.0831 | $0.0746 |
2024-06-11 | $0.0764 | $0.0661 | $0.0766 | $0.0622 |
2024-06-12 | $0.0661 | $0.0694 | $0.0723 | $0.0640 |
2024-06-13 | $0.0694 | $0.0523 | $0.0700 | $0.0496700 |
2024-06-14 | $0.0523 | $0.0538 | $0.0592 | $0.0497500 |
2024-06-15 | $0.0538 | $0.0556 | $0.0564 | $0.0505 |
2024-06-16 | $0.0556 | $0.0555 | $0.0563 | $0.0524 |
2024-06-17 | $0.0555 | $0.0488900 | $0.0556 | $0.0446200 |
2024-06-18 | $0.0488900 | $0.0440500 | $0.0492100 | $0.0397900 |
2024-06-19 | $0.0440500 | $0.0409700 | $0.0458800 | $0.0400900 |
2024-06-20 | $0.0409700 | $0.0388800 | $0.0443500 | $0.0378200 |
2024-06-21 | $0.0388800 | $0.0409600 | $0.0422700 | $0.0380600 |
2024-06-22 | $0.0409600 | $0.0472800 | $0.0492000 | $0.0408900 |
2024-06-23 | $0.0472800 | $0.0432800 | $0.0540 | $0.0430500 |
2024-06-24 | $0.0432800 | $0.0432500 | $0.0434700 | $0.0431100 |