ARRR
Pirate Chain Rang 613
Webseite
196,213,798 ARRR
Kaufen/Verkaufen
Get Wallet
Pirate Chain
Pirate Chain Preis $0.20
$0.20
Pirate Chain 24h Vol
$62,059
$62,059
Pirate Chain Marktkapitalisierung $38,377,781
$38,377,781
24h Vol
1 BTC 1 H
0 %
24 H
-3.11 %
7 d
-8.59 %
Heute Pirate Chain Preis in US-Dollar ist derzeit
0.1956
USD, und wenn in konvertiert Bitcoin ist
0.00000324
BTC. Insgesamt 196,213,798 ARRR sind derzeit auf dem Markt im Umlauf. Pirate Chain Die Preise erfahren derzeit eine Änderung von -3.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Pirate Chain wurde gehandelt Krypto-Austausch. Erhalten Pirate Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pirate Chain
Symbol
ARRR
Algorithmus
BTC Preis
0.00000324 BTC
BTC Markt
635 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
196,213,798 ARRR
1h
0 %
24h
-3.11 %
7d
-8.59 %
Reddit
N/A
Webseite
Share Pirate Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.2060000 | $0.1806000 | $0.2107000 | $0.1774000 |
| 2023-09-22 | $0.1806000 | $0.1816000 | $0.1960000 | $0.1768000 |
| 2023-09-23 | $0.1816000 | $0.1785000 | $0.1913000 | $0.1769000 |
| 2023-09-24 | $0.1785000 | $0.1755000 | $0.1786000 | $0.1723000 |
| 2023-09-25 | $0.1755000 | $0.1747000 | $0.1810000 | $0.1731000 |
| 2023-09-26 | $0.1747000 | $0.1593000 | $0.1769000 | $0.1482000 |
| 2023-09-27 | $0.1593000 | $0.1598000 | $0.1710000 | $0.1550000 |
| 2023-09-28 | $0.1598000 | $0.1620000 | $0.1702000 | $0.1570000 |
| 2023-09-29 | $0.1620000 | $0.1684000 | $0.1751000 | $0.1584000 |
| 2023-09-30 | $0.1684000 | $0.1738000 | $0.1771000 | $0.1604000 |
| 2023-10-01 | $0.1738000 | $0.1751000 | $0.1837000 | $0.1664000 |
| 2023-10-02 | $0.1751000 | $0.1862000 | $0.1929000 | $0.1646000 |
| 2023-10-03 | $0.1862000 | $0.1674000 | $0.1889000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1630000 | $0.1729000 | $0.1597000 |
| 2023-10-05 | $0.1630000 | $0.1660000 | $0.1725000 | $0.1579000 |
| 2023-10-06 | $0.1660000 | $0.1778000 | $0.1942000 | $0.1679000 |
| 2023-10-07 | $0.1778000 | $0.1760000 | $0.1778000 | $0.1760000 |
| 2023-10-08 | $0.1749000 | $0.1748000 | $0.1813000 | $0.1683000 |
| 2023-10-09 | $0.1748000 | $0.1628000 | $0.1801000 | $0.1596000 |
| 2023-10-10 | $0.1628000 | $0.1630000 | $0.1740000 | $0.1568000 |
| 2023-10-11 | $0.1630000 | $0.1614000 | $0.1692000 | $0.1473000 |
| 2023-10-12 | $0.1614000 | $0.1570000 | $0.1709000 | $0.1509000 |
| 2023-10-13 | $0.1570000 | $0.1630000 | $0.1707000 | $0.1552000 |
| 2023-10-14 | $0.1630000 | $0.1648000 | $0.1695000 | $0.1539000 |
| 2023-10-15 | $0.1648000 | $0.1589000 | $0.1667000 | $0.1542000 |
| 2023-10-16 | $0.1589000 | $0.1696000 | $0.1712000 | $0.1568000 |
| 2023-10-17 | $0.1696000 | $0.1644000 | $0.1659000 | $0.1518000 |
| 2023-10-18 | $0.1644000 | $0.1611000 | $0.1642000 | $0.1532000 |
| 2023-10-19 | $0.1611000 | $0.1568000 | $0.1662000 | $0.1536000 |
| 2023-10-20 | $0.1568000 | $0.1573000 | $0.1621000 | $0.1541000 |
| 2023-10-21 | $0.1573000 | $0.1581000 | $0.1646000 | $0.1564000 |
| 2023-10-22 | $0.1581000 | $0.1581000 | $0.1631000 | $0.1531000 |
| 2023-10-23 | $0.1581000 | $0.1590000 | $0.1696000 | $0.1572000 |
| 2023-10-24 | $0.1590000 | $0.1640000 | $0.1675000 | $0.1533000 |
| 2023-10-25 | $0.1642000 | $0.1627000 | $0.1680000 | $0.1609000 |
| 2023-10-26 | $0.1627000 | $0.1659000 | $0.1750000 | $0.1569000 |
| 2023-10-27 | $0.1659000 | $0.1549000 | $0.1744000 | $0.1531000 |
| 2023-10-28 | $0.1549000 | $0.1670000 | $0.1670000 | $0.1546000 |
| 2023-10-29 | $0.1670000 | $0.1885000 | $0.1939000 | $0.1652000 |
| 2023-10-30 | $0.1885000 | $0.1611000 | $0.1973000 | $0.1611000 |
| 2023-10-31 | $0.1611000 | $0.1507000 | $0.1707000 | $0.1489000 |
| 2023-11-01 | $0.1507000 | $0.1644000 | $0.1681000 | $0.1534000 |
| 2023-11-02 | $0.1644000 | $0.1495000 | $0.1639000 | $0.1459000 |
| 2023-11-03 | $0.1495000 | $0.1504000 | $0.1760000 | $0.1485000 |
| 2023-11-04 | $0.1504000 | $0.1500000 | $0.1504000 | $0.1481000 |
| 2023-11-05 | $0.1597000 | $0.1590000 | $0.1666000 | $0.1534000 |
| 2023-11-06 | $0.1590000 | $0.1540000 | $0.1807000 | $0.1521000 |
| 2023-11-07 | $0.1540000 | $0.1679000 | $0.1679000 | $0.1509000 |
| 2023-11-08 | $0.1679000 | $0.1643000 | $0.1757000 | $0.1587000 |
| 2023-11-09 | $0.1643000 | $0.1739000 | $0.1888000 | $0.1739000 |
| 2023-11-10 | $0.1739000 | $0.1745000 | $0.1766000 | $0.1737000 |
| 2023-12-24 | $0.1917000 | $0.1880000 | $0.1948000 | $0.1835000 |
| 2023-12-25 | $0.1880000 | $0.1908000 | $0.2158000 | $0.1863000 |
| 2023-12-26 | $0.1908000 | $0.1941000 | $0.2008000 | $0.1852000 |
| 2023-12-27 | $0.1941000 | $0.1999000 | $0.2119000 | $0.1166000 |
| 2023-12-28 | $0.1999000 | $0.1900000 | $0.1970000 | $0.1853000 |
| 2023-12-29 | $0.1900000 | $0.1840000 | $0.1909000 | $0.1794000 |
| 2023-12-30 | $0.1840000 | $0.1856000 | $0.1879000 | $0.1810000 |
| 2023-12-31 | $0.1856000 | $0.1848000 | $0.1871000 | $0.1779000 |
| 2024-01-01 | $0.1848000 | $0.1906000 | $0.2000000 | $0.1788000 |
| 2024-01-02 | $0.1906000 | $0.1861000 | $0.1932000 | $0.1838000 |
| 2024-01-03 | $0.1861000 | $0.1724000 | $0.1813000 | $0.1680000 |
| 2024-01-04 | $0.1724000 | $0.1747000 | $0.1816000 | $0.1725000 |
| 2024-01-05 | $0.1747000 | $0.1657000 | $0.1793000 | $0.1612000 |
| 2024-01-06 | $0.1657000 | $0.1704000 | $0.1771000 | $0.1592000 |
| 2024-01-07 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1645000 |
| 2024-01-08 | $0.1689000 | $0.2123000 | $0.2216000 | $0.1726000 |
| 2024-01-09 | $0.2123000 | $0.1923000 | $0.2322000 | $0.1876000 |
| 2024-01-10 | $0.1923000 | $0.1835000 | $0.2145000 | $0.1732000 |
| 2024-01-11 | $0.1835000 | $0.2174000 | $0.2200000 | $0.1755000 |
| 2024-01-12 | $0.2174000 | $0.2119000 | $0.2194000 | $0.1992000 |
| 2024-01-13 | $0.2119000 | $0.2217000 | $0.2294000 | $0.2140000 |
| 2024-01-14 | $0.2217000 | $0.2372000 | $0.2397000 | $0.2100000 |
| 2024-01-15 | $0.2372000 | $0.2309000 | $0.2510000 | $0.2284000 |
| 2024-01-16 | $0.2309000 | $0.2225000 | $0.2406000 | $0.2147000 |
| 2024-01-17 | $0.2225000 | $0.2225000 | $0.2275000 | $0.2098000 |
| 2024-01-18 | $0.2225000 | $0.2197000 | $0.2296000 | $0.2098000 |
| 2024-01-19 | $0.2197000 | $0.2341000 | $0.2490000 | $0.2191000 |
| 2024-01-20 | $0.2341000 | $0.2421000 | $0.2544000 | $0.2322000 |
| 2024-01-21 | $0.2421000 | $0.2357000 | $0.2504000 | $0.2308000 |
| 2024-01-22 | $0.2357000 | $0.2312000 | $0.2335000 | $0.2080000 |
| 2024-01-23 | $0.2312000 | $0.2286000 | $0.2376000 | $0.2196000 |
| 2024-01-24 | $0.2286000 | $0.2301000 | $0.2391000 | $0.2256000 |
| 2024-01-25 | $0.2301000 | $0.2195000 | $0.2328000 | $0.2129000 |
| 2024-01-26 | $0.2195000 | $0.2358000 | $0.2517000 | $0.2154000 |
| 2024-01-27 | $0.2358000 | $0.2336000 | $0.2427000 | $0.2268000 |
| 2024-01-28 | $0.2336000 | $0.2302000 | $0.2415000 | $0.2234000 |
| 2024-01-29 | $0.2302000 | $0.2294000 | $0.2410000 | $0.2271000 |
| 2024-01-30 | $0.2294000 | $0.2320000 | $0.2437000 | $0.2249000 |
| 2024-01-31 | $0.2320000 | $0.2259000 | $0.2282000 | $0.2122000 |
| 2024-02-01 | $0.2259000 | $0.2234000 | $0.2326000 | $0.2073000 |
| 2024-02-02 | $0.2234000 | $0.2262000 | $0.2331000 | $0.2146000 |
| 2024-02-03 | $0.2262000 | $0.2181000 | $0.2273000 | $0.2135000 |
| 2024-02-04 | $0.2181000 | $0.2083000 | $0.2197000 | $0.2083000 |
| 2024-02-05 | $0.2083000 | $0.1977000 | $0.2115000 | $0.1931000 |
| 2024-02-06 | $0.1977000 | $0.1827000 | $0.2064000 | $0.1827000 |
| 2024-02-07 | $0.1827000 | $0.1939000 | $0.2182000 | $0.1746000 |
| 2024-02-08 | $0.1939000 | $0.1887000 | $0.2008000 | $0.1791000 |
| 2024-02-09 | $0.1887000 | $0.1940000 | $0.2015000 | $0.1866000 |
| 2024-02-10 | $0.1940000 | $0.1901000 | $0.2026000 | $0.1876000 |
| 2024-02-11 | $0.1901000 | $0.1881000 | $0.1931000 | $0.1705000 |
| 2024-02-12 | $0.1881000 | $0.1862000 | $0.2049000 | $0.1836000 |
| 2024-02-13 | $0.1862000 | $0.1797000 | $0.1983000 | $0.1745000 |
| 2024-02-14 | $0.1796000 | $0.1916000 | $0.2000000 | $0.1805000 |
| 2024-02-15 | $0.1916000 | $0.1836000 | $0.1978000 | $0.1808000 |
| 2024-02-16 | $0.1836000 | $0.1795000 | $0.1879000 | $0.1739000 |
| 2024-02-17 | $0.1795000 | $0.1822000 | $0.1823000 | $0.1792000 |
| 2024-02-18 | $0.1756000 | $0.1815000 | $0.1902000 | $0.1700000 |
| 2024-02-19 | $0.1815000 | $0.1767000 | $0.1885000 | $0.1767000 |
| 2024-02-20 | $0.1767000 | $0.1779000 | $0.1930000 | $0.1719000 |
| 2024-02-21 | $0.1779000 | $0.1692000 | $0.1811000 | $0.1692000 |
| 2024-02-22 | $0.1692000 | $0.1752000 | $0.1930000 | $0.1633000 |
| 2024-02-23 | $0.1752000 | $0.1724000 | $0.1753000 | $0.1666000 |
| 2024-02-24 | $0.1724000 | $0.1825000 | $0.1855000 | $0.1765000 |
| 2024-02-25 | $0.1825000 | $0.1712000 | $0.1899000 | $0.1681000 |
| 2024-02-26 | $0.1712000 | $0.1780000 | $0.1812000 | $0.1526000 |
| 2024-02-27 | $0.1780000 | $0.1654000 | $0.1914000 | $0.1589000 |
| 2024-02-28 | $0.1661000 | $0.1863000 | $0.1931000 | $0.1763000 |
| 2024-02-29 | $0.1829000 | $0.1838000 | $0.1938000 | $0.1705000 |
| 2024-03-01 | $0.1838000 | $0.1890000 | $0.1993000 | $0.1821000 |
| 2024-03-02 | $0.1890000 | $0.1883000 | $0.2020000 | $0.1780000 |
| 2024-03-03 | $0.1883000 | $0.1849000 | $0.2059000 | $0.1849000 |
| 2024-03-04 | $0.1863000 | $0.1859000 | $0.2043000 | $0.1790000 |
| 2024-03-05 | $0.1859000 | $0.1742000 | $0.1882000 | $0.1633000 |
| 2024-03-06 | $0.1743000 | $0.1605000 | $0.2025000 | $0.1528000 |
| 2024-03-07 | $0.1605000 | $0.1589000 | $0.1705000 | $0.1550000 |
| 2024-03-08 | $0.1589000 | $0.1674000 | $0.1712000 | $0.1557000 |
| 2024-03-09 | $0.1674000 | $0.1673000 | $0.1675000 | $0.1672000 |
| 2024-03-10 | $0.1761000 | $0.1824000 | $0.1824000 | $0.1592000 |
| 2024-03-11 | $0.1824000 | $0.1748000 | $0.1911000 | $0.1667000 |
| 2024-03-12 | $0.1748000 | $0.1791000 | $0.1870000 | $0.1711000 |
| 2024-03-13 | $0.1791000 | $0.1723000 | $0.1803000 | $0.1643000 |
| 2024-03-14 | $0.1723000 | $0.1785000 | $0.1979000 | $0.1630000 |
| 2024-03-15 | $0.1785000 | $0.1871000 | $0.1946000 | $0.1647000 |
| 2024-03-16 | $0.1871000 | $0.1725000 | $0.1760000 | $0.1619000 |
| 2024-03-17 | $0.1725000 | $0.1712000 | $0.1784000 | $0.1712000 |
| 2024-03-18 | $0.1712000 | $0.1725000 | $0.1866000 | $0.1655000 |
| 2024-03-19 | $0.1725000 | $0.1674000 | $0.1674000 | $0.1516000 |
| 2024-03-20 | $0.1674000 | $0.1864000 | $0.2075000 | $0.1758000 |
| 2024-03-21 | $0.1864000 | $0.1886000 | $0.1990000 | $0.1781000 |
| 2024-03-22 | $0.1886000 | $0.1902000 | $0.1902000 | $0.1735000 |
| 2024-03-23 | $0.1902000 | $0.1932000 | $0.1965000 | $0.1832000 |
| 2024-03-24 | $0.1932000 | $0.1900000 | $0.2073000 | $0.1865000 |
| 2024-03-25 | $0.1900000 | $0.1939000 | $0.2083000 | $0.1867000 |
| 2024-03-26 | $0.1939000 | $0.1901000 | $0.2009000 | $0.1830000 |
| 2024-03-27 | $0.1901000 | $0.1925000 | $0.1960000 | $0.1820000 |
| 2024-03-28 | $0.1925000 | $0.1852000 | $0.1959000 | $0.1816000 |
| 2024-03-29 | $0.1852000 | $0.1791000 | $0.1861000 | $0.1756000 |
| 2024-03-30 | $0.1791000 | $0.1754000 | $0.1824000 | $0.1754000 |
| 2024-03-31 | $0.1754000 | $0.1714000 | $0.1932000 | $0.1714000 |
| 2024-04-01 | $0.1704000 | $0.1672000 | $0.1728000 | $0.1617000 |
| 2024-04-02 | $0.1672000 | $0.1617000 | $0.1696000 | $0.1565000 |
| 2024-04-03 | $0.1640000 | $0.1656000 | $0.1689000 | $0.1623000 |
| 2024-04-04 | $0.1656000 | $0.1731000 | $0.1731000 | $0.1665000 |
| 2024-04-05 | $0.1731000 | $0.1626000 | $0.1726000 | $0.1626000 |
| 2024-04-06 | $0.1626000 | $0.1676000 | $0.1743000 | $0.1609000 |
| 2024-04-07 | $0.1676000 | $0.2072000 | $0.2452000 | $0.1658000 |
| 2024-04-08 | $0.2072000 | $0.2069000 | $0.2254000 | $0.1958000 |
| 2024-04-09 | $0.2069000 | $0.2278000 | $0.2278000 | $0.1963000 |
| 2024-04-10 | $0.2278000 | $0.2517000 | $0.2517000 | $0.2127000 |
| 2024-04-11 | $0.2517000 | $0.3328000 | $0.4975000 | $0.2452000 |
| 2024-04-12 | $0.3328000 | $0.2656000 | $0.3693000 | $0.2494000 |
| 2024-04-13 | $0.2656000 | $0.2831000 | $0.3012000 | $0.2319000 |
| 2024-04-14 | $0.2831000 | $0.3064000 | $0.3285000 | $0.2811000 |
| 2024-04-15 | $0.3064000 | $0.3041000 | $0.3413000 | $0.2855000 |
| 2024-04-16 | $0.3041000 | $0.3240000 | $0.3456000 | $0.2993000 |
| 2024-04-17 | $0.3240000 | $0.3343000 | $0.3373000 | $0.2776000 |
| 2024-04-18 | $0.3343000 | $0.4231000 | $0.4231000 | $0.3280000 |
| 2024-04-19 | $0.4231000 | $0.3975000 | $0.4342000 | $0.3731000 |
| 2024-04-20 | $0.3975000 | $0.3978000 | $0.4388000 | $0.3883000 |
| 2024-04-21 | $0.3978000 | $0.3778000 | $0.4093000 | $0.3589000 |
| 2024-04-22 | $0.3778000 | $0.3682000 | $0.3906000 | $0.3586000 |
| 2024-04-23 | $0.3682000 | $0.3542000 | $0.3767000 | $0.3381000 |
| 2024-04-24 | $0.3542000 | $0.3861000 | $0.4018000 | $0.3390000 |
| 2024-04-25 | $0.3861000 | $0.4449000 | $0.4733000 | $0.3881000 |
| 2024-04-26 | $0.4449000 | $0.4132000 | $0.4476000 | $0.4100000 |
| 2024-04-27 | $0.4132000 | $0.3871000 | $0.4457000 | $0.3774000 |
| 2024-04-28 | $0.3871000 | $0.3980000 | $0.4111000 | $0.3850000 |
| 2024-04-29 | $0.3980000 | $0.3827000 | $0.4180000 | $0.3795000 |
| 2024-04-30 | $0.3827000 | $0.3493000 | $0.3704000 | $0.3463000 |
| 2024-05-01 | $0.3493000 | $0.3528000 | $0.3530000 | $0.3491000 |
| 2024-05-02 | $0.3384000 | $0.3195000 | $0.3494000 | $0.3106000 |
| 2024-05-03 | $0.3195000 | $0.3228000 | $0.3600000 | $0.3166000 |
| 2024-05-04 | $0.3228000 | $0.3772000 | $0.4209000 | $0.3180000 |
| 2024-05-05 | $0.3772000 | $0.3482000 | $0.3859000 | $0.3419000 |
| 2024-05-06 | $0.3482000 | $0.3400000 | $0.3615000 | $0.3370000 |
| 2024-05-07 | $0.3400000 | $0.3637000 | $0.3908000 | $0.3036000 |
| 2024-05-08 | $0.3637000 | $0.3598000 | $0.3806000 | $0.3568000 |
| 2024-05-09 | $0.3598000 | $0.3613000 | $0.3886000 | $0.3431000 |
| 2024-05-10 | $0.3613000 | $0.3608000 | $0.3782000 | $0.3404000 |
| 2024-05-11 | $0.3608000 | $0.3640000 | $0.3844000 | $0.3552000 |
| 2024-05-12 | $0.3640000 | $0.3455000 | $0.3689000 | $0.3367000 |
| 2024-05-13 | $0.3455000 | $0.3481000 | $0.3540000 | $0.3363000 |
| 2024-05-14 | $0.3481000 | $0.3226000 | $0.3428000 | $0.3111000 |
| 2024-05-15 | $0.3226000 | $0.2821000 | $0.3458000 | $0.2730000 |
| 2024-05-16 | $0.2821000 | $0.2886000 | $0.3004000 | $0.2710000 |
| 2024-05-17 | $0.2886000 | $0.2908000 | $0.3279000 | $0.2815000 |
| 2024-05-18 | $0.2908000 | $0.2999000 | $0.3436000 | $0.2874000 |
| 2024-05-19 | $0.2999000 | $0.2825000 | $0.2979000 | $0.2733000 |
| 2024-05-20 | $0.2825000 | $0.3149000 | $0.3405000 | $0.3076000 |
| 2024-05-21 | $0.3149000 | $0.2918000 | $0.3297000 | $0.2842000 |
| 2024-05-22 | $0.2918000 | $0.2765000 | $0.2914000 | $0.2728000 |
| 2024-05-23 | $0.2765000 | $0.2647000 | $0.2798000 | $0.2571000 |
| 2024-05-24 | $0.2647000 | $0.2609000 | $0.2609000 | $0.2497000 |
| 2024-05-25 | $0.2609000 | $0.2662000 | $0.2699000 | $0.2587000 |
| 2024-05-26 | $0.2662000 | $0.2524000 | $0.2715000 | $0.2486000 |
| 2024-05-27 | $0.2524000 | $0.2568000 | $0.2685000 | $0.2296000 |
| 2024-05-28 | $0.2568000 | $0.2343000 | $0.2573000 | $0.2304000 |
| 2024-05-29 | $0.2343000 | $0.2295000 | $0.2295000 | $0.2182000 |
| 2024-05-30 | $0.2295000 | $0.2323000 | $0.2398000 | $0.2248000 |
| 2024-05-31 | $0.2323000 | $0.2406000 | $0.2406000 | $0.2255000 |
| 2024-06-01 | $0.2406000 | $0.2364000 | $0.2478000 | $0.2326000 |
| 2024-06-02 | $0.2364000 | $0.2305000 | $0.2343000 | $0.2192000 |
| 2024-06-03 | $0.2305000 | $0.2297000 | $0.2335000 | $0.2184000 |
| 2024-06-04 | $0.2297000 | $0.2295000 | $0.2299000 | $0.2295000 |
| 2024-06-06 | $0.2436000 | $0.2402000 | $0.2440000 | $0.2363000 |
| 2024-06-07 | $0.2402000 | $0.2399000 | $0.2440000 | $0.2399000 |
| 2024-06-08 | $0.2721000 | $0.2466000 | $0.2724000 | $0.2356000 |
| 2024-06-09 | $0.2466000 | $0.2224000 | $0.2520000 | $0.2224000 |
| 2024-06-10 | $0.2224000 | $0.2530000 | $0.2640000 | $0.2200000 |
| 2024-06-11 | $0.2530000 | $0.2378000 | $0.2413000 | $0.2308000 |
| 2024-06-12 | $0.2378000 | $0.2420000 | $0.2420000 | $0.2349000 |
| 2024-06-13 | $0.2420000 | $0.2358000 | $0.2427000 | $0.2323000 |
| 2024-06-14 | $0.2358000 | $0.2297000 | $0.2436000 | $0.2297000 |
| 2024-06-15 | $0.2297000 | $0.2211000 | $0.2390000 | $0.2211000 |
| 2024-06-16 | $0.2211000 | $0.2210000 | $0.2282000 | $0.2210000 |
| 2024-06-17 | $0.2210000 | $0.2176000 | $0.2211000 | $0.2141000 |
| 2024-06-18 | $0.2176000 | $0.2089000 | $0.2194000 | $0.2089000 |
| 2024-06-19 | $0.2089000 | $0.2100000 | $0.2135000 | $0.2064000 |
| 2024-06-20 | $0.2085000 | $0.2056000 | $0.2127000 | $0.2023000 |
| 2024-06-21 | $0.2056000 | $0.2090000 | $0.2097000 | $0.2007000 |
| 2024-06-22 | $0.2040000 | $0.2062000 | $0.2097000 | $0.2027000 |
| 2024-06-23 | $0.2101000 | $0.2028000 | $0.2066000 | $0.2015000 |
| 2024-06-24 | $0.2028000 | $0.2022000 | $0.2032000 | $0.2019000 |
| Pair | Austausch |
|---|---|
| ARRR/USDT | bilaxy |
| ARRR/BCH | bitcoincom |
| ARRR/BTC | bitcoincom |
| ARRR/BTC | blackturtle |
| ARRR/TN | blackturtle |
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/ETH | gateio |
| ARRR/USDT | gateio |
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/GIO | graviex |
| ARRR/USD | graviex |
| ARRR/BCH | hitbtc |
| ARRR/BTC | hitbtc |
| ARRR/BTC | kucoin |
| ARRR/USDT | kucoin |
| ARRR/BTC | p2pb2b |
| ARRR/ETH | p2pb2b |
| ARRR/EUR | p2pb2b |
| ARRR/USD | p2pb2b |
| ARRR/USDT | p2pb2b |
Beschreibung
Beschreibung
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
| Vollständiger Name | Pirate Chain (ARRR) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://pirate.black |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 196,213,798 ARRR |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen