ARRR
Pirate Chain Rank 613
Website
196,213,798 ARRR
Buy / Sell
Get Wallet
Pirate Chain
Pirate Chain Price $0.20
$0.20
Pirate Chain 24h Vol
$62,059
$62,059
Pirate Chain Market Cap $38,377,781
$38,377,781
24h Vol
1 BTC 1 H
0 %
24 H
-3.11 %
7 d
-8.59 %
Today Pirate Chain price in US dollars is currently
0.1956
USD, and if converted to Bitcoin is
0.00000324
BTC. A total of 196,213,798 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -3.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00000324 BTC
BTC Market
635 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
196,213,798 ARRR
1h
0 %
24h
-3.11 %
7d
-8.59 %
Reddit
N/A
Website
Share Pirate Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.2060000 | $0.1806000 | $0.2107000 | $0.1774000 |
| 2023-09-22 | $0.1806000 | $0.1816000 | $0.1960000 | $0.1768000 |
| 2023-09-23 | $0.1816000 | $0.1785000 | $0.1913000 | $0.1769000 |
| 2023-09-24 | $0.1785000 | $0.1755000 | $0.1786000 | $0.1723000 |
| 2023-09-25 | $0.1755000 | $0.1747000 | $0.1810000 | $0.1731000 |
| 2023-09-26 | $0.1747000 | $0.1593000 | $0.1769000 | $0.1482000 |
| 2023-09-27 | $0.1593000 | $0.1598000 | $0.1710000 | $0.1550000 |
| 2023-09-28 | $0.1598000 | $0.1620000 | $0.1702000 | $0.1570000 |
| 2023-09-29 | $0.1620000 | $0.1684000 | $0.1751000 | $0.1584000 |
| 2023-09-30 | $0.1684000 | $0.1738000 | $0.1771000 | $0.1604000 |
| 2023-10-01 | $0.1738000 | $0.1751000 | $0.1837000 | $0.1664000 |
| 2023-10-02 | $0.1751000 | $0.1862000 | $0.1929000 | $0.1646000 |
| 2023-10-03 | $0.1862000 | $0.1674000 | $0.1889000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1630000 | $0.1729000 | $0.1597000 |
| 2023-10-05 | $0.1630000 | $0.1660000 | $0.1725000 | $0.1579000 |
| 2023-10-06 | $0.1660000 | $0.1778000 | $0.1942000 | $0.1679000 |
| 2023-10-07 | $0.1778000 | $0.1760000 | $0.1778000 | $0.1760000 |
| 2023-10-08 | $0.1749000 | $0.1748000 | $0.1813000 | $0.1683000 |
| 2023-10-09 | $0.1748000 | $0.1628000 | $0.1801000 | $0.1596000 |
| 2023-10-10 | $0.1628000 | $0.1630000 | $0.1740000 | $0.1568000 |
| 2023-10-11 | $0.1630000 | $0.1614000 | $0.1692000 | $0.1473000 |
| 2023-10-12 | $0.1614000 | $0.1570000 | $0.1709000 | $0.1509000 |
| 2023-10-13 | $0.1570000 | $0.1630000 | $0.1707000 | $0.1552000 |
| 2023-10-14 | $0.1630000 | $0.1648000 | $0.1695000 | $0.1539000 |
| 2023-10-15 | $0.1648000 | $0.1589000 | $0.1667000 | $0.1542000 |
| 2023-10-16 | $0.1589000 | $0.1696000 | $0.1712000 | $0.1568000 |
| 2023-10-17 | $0.1696000 | $0.1644000 | $0.1659000 | $0.1518000 |
| 2023-10-18 | $0.1644000 | $0.1611000 | $0.1642000 | $0.1532000 |
| 2023-10-19 | $0.1611000 | $0.1568000 | $0.1662000 | $0.1536000 |
| 2023-10-20 | $0.1568000 | $0.1573000 | $0.1621000 | $0.1541000 |
| 2023-10-21 | $0.1573000 | $0.1581000 | $0.1646000 | $0.1564000 |
| 2023-10-22 | $0.1581000 | $0.1581000 | $0.1631000 | $0.1531000 |
| 2023-10-23 | $0.1581000 | $0.1590000 | $0.1696000 | $0.1572000 |
| 2023-10-24 | $0.1590000 | $0.1640000 | $0.1675000 | $0.1533000 |
| 2023-10-25 | $0.1642000 | $0.1627000 | $0.1680000 | $0.1609000 |
| 2023-10-26 | $0.1627000 | $0.1659000 | $0.1750000 | $0.1569000 |
| 2023-10-27 | $0.1659000 | $0.1549000 | $0.1744000 | $0.1531000 |
| 2023-10-28 | $0.1549000 | $0.1670000 | $0.1670000 | $0.1546000 |
| 2023-10-29 | $0.1670000 | $0.1885000 | $0.1939000 | $0.1652000 |
| 2023-10-30 | $0.1885000 | $0.1611000 | $0.1973000 | $0.1611000 |
| 2023-10-31 | $0.1611000 | $0.1507000 | $0.1707000 | $0.1489000 |
| 2023-11-01 | $0.1507000 | $0.1644000 | $0.1681000 | $0.1534000 |
| 2023-11-02 | $0.1644000 | $0.1495000 | $0.1639000 | $0.1459000 |
| 2023-11-03 | $0.1495000 | $0.1504000 | $0.1760000 | $0.1485000 |
| 2023-11-04 | $0.1504000 | $0.1500000 | $0.1504000 | $0.1481000 |
| 2023-11-05 | $0.1597000 | $0.1590000 | $0.1666000 | $0.1534000 |
| 2023-11-06 | $0.1590000 | $0.1540000 | $0.1807000 | $0.1521000 |
| 2023-11-07 | $0.1540000 | $0.1679000 | $0.1679000 | $0.1509000 |
| 2023-11-08 | $0.1679000 | $0.1643000 | $0.1757000 | $0.1587000 |
| 2023-11-09 | $0.1643000 | $0.1739000 | $0.1888000 | $0.1739000 |
| 2023-11-10 | $0.1739000 | $0.1745000 | $0.1766000 | $0.1737000 |
| 2023-12-24 | $0.1917000 | $0.1880000 | $0.1948000 | $0.1835000 |
| 2023-12-25 | $0.1880000 | $0.1908000 | $0.2158000 | $0.1863000 |
| 2023-12-26 | $0.1908000 | $0.1941000 | $0.2008000 | $0.1852000 |
| 2023-12-27 | $0.1941000 | $0.1999000 | $0.2119000 | $0.1166000 |
| 2023-12-28 | $0.1999000 | $0.1900000 | $0.1970000 | $0.1853000 |
| 2023-12-29 | $0.1900000 | $0.1840000 | $0.1909000 | $0.1794000 |
| 2023-12-30 | $0.1840000 | $0.1856000 | $0.1879000 | $0.1810000 |
| 2023-12-31 | $0.1856000 | $0.1848000 | $0.1871000 | $0.1779000 |
| 2024-01-01 | $0.1848000 | $0.1906000 | $0.2000000 | $0.1788000 |
| 2024-01-02 | $0.1906000 | $0.1861000 | $0.1932000 | $0.1838000 |
| 2024-01-03 | $0.1861000 | $0.1724000 | $0.1813000 | $0.1680000 |
| 2024-01-04 | $0.1724000 | $0.1747000 | $0.1816000 | $0.1725000 |
| 2024-01-05 | $0.1747000 | $0.1657000 | $0.1793000 | $0.1612000 |
| 2024-01-06 | $0.1657000 | $0.1704000 | $0.1771000 | $0.1592000 |
| 2024-01-07 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1645000 |
| 2024-01-08 | $0.1689000 | $0.2123000 | $0.2216000 | $0.1726000 |
| 2024-01-09 | $0.2123000 | $0.1923000 | $0.2322000 | $0.1876000 |
| 2024-01-10 | $0.1923000 | $0.1835000 | $0.2145000 | $0.1732000 |
| 2024-01-11 | $0.1835000 | $0.2174000 | $0.2200000 | $0.1755000 |
| 2024-01-12 | $0.2174000 | $0.2119000 | $0.2194000 | $0.1992000 |
| 2024-01-13 | $0.2119000 | $0.2217000 | $0.2294000 | $0.2140000 |
| 2024-01-14 | $0.2217000 | $0.2372000 | $0.2397000 | $0.2100000 |
| 2024-01-15 | $0.2372000 | $0.2309000 | $0.2510000 | $0.2284000 |
| 2024-01-16 | $0.2309000 | $0.2225000 | $0.2406000 | $0.2147000 |
| 2024-01-17 | $0.2225000 | $0.2225000 | $0.2275000 | $0.2098000 |
| 2024-01-18 | $0.2225000 | $0.2197000 | $0.2296000 | $0.2098000 |
| 2024-01-19 | $0.2197000 | $0.2341000 | $0.2490000 | $0.2191000 |
| 2024-01-20 | $0.2341000 | $0.2421000 | $0.2544000 | $0.2322000 |
| 2024-01-21 | $0.2421000 | $0.2357000 | $0.2504000 | $0.2308000 |
| 2024-01-22 | $0.2357000 | $0.2312000 | $0.2335000 | $0.2080000 |
| 2024-01-23 | $0.2312000 | $0.2286000 | $0.2376000 | $0.2196000 |
| 2024-01-24 | $0.2286000 | $0.2301000 | $0.2391000 | $0.2256000 |
| 2024-01-25 | $0.2301000 | $0.2195000 | $0.2328000 | $0.2129000 |
| 2024-01-26 | $0.2195000 | $0.2358000 | $0.2517000 | $0.2154000 |
| 2024-01-27 | $0.2358000 | $0.2336000 | $0.2427000 | $0.2268000 |
| 2024-01-28 | $0.2336000 | $0.2302000 | $0.2415000 | $0.2234000 |
| 2024-01-29 | $0.2302000 | $0.2294000 | $0.2410000 | $0.2271000 |
| 2024-01-30 | $0.2294000 | $0.2320000 | $0.2437000 | $0.2249000 |
| 2024-01-31 | $0.2320000 | $0.2259000 | $0.2282000 | $0.2122000 |
| 2024-02-01 | $0.2259000 | $0.2234000 | $0.2326000 | $0.2073000 |
| 2024-02-02 | $0.2234000 | $0.2262000 | $0.2331000 | $0.2146000 |
| 2024-02-03 | $0.2262000 | $0.2181000 | $0.2273000 | $0.2135000 |
| 2024-02-04 | $0.2181000 | $0.2083000 | $0.2197000 | $0.2083000 |
| 2024-02-05 | $0.2083000 | $0.1977000 | $0.2115000 | $0.1931000 |
| 2024-02-06 | $0.1977000 | $0.1827000 | $0.2064000 | $0.1827000 |
| 2024-02-07 | $0.1827000 | $0.1939000 | $0.2182000 | $0.1746000 |
| 2024-02-08 | $0.1939000 | $0.1887000 | $0.2008000 | $0.1791000 |
| 2024-02-09 | $0.1887000 | $0.1940000 | $0.2015000 | $0.1866000 |
| 2024-02-10 | $0.1940000 | $0.1901000 | $0.2026000 | $0.1876000 |
| 2024-02-11 | $0.1901000 | $0.1881000 | $0.1931000 | $0.1705000 |
| 2024-02-12 | $0.1881000 | $0.1862000 | $0.2049000 | $0.1836000 |
| 2024-02-13 | $0.1862000 | $0.1797000 | $0.1983000 | $0.1745000 |
| 2024-02-14 | $0.1796000 | $0.1916000 | $0.2000000 | $0.1805000 |
| 2024-02-15 | $0.1916000 | $0.1836000 | $0.1978000 | $0.1808000 |
| 2024-02-16 | $0.1836000 | $0.1795000 | $0.1879000 | $0.1739000 |
| 2024-02-17 | $0.1795000 | $0.1822000 | $0.1823000 | $0.1792000 |
| 2024-02-18 | $0.1756000 | $0.1815000 | $0.1902000 | $0.1700000 |
| 2024-02-19 | $0.1815000 | $0.1767000 | $0.1885000 | $0.1767000 |
| 2024-02-20 | $0.1767000 | $0.1779000 | $0.1930000 | $0.1719000 |
| 2024-02-21 | $0.1779000 | $0.1692000 | $0.1811000 | $0.1692000 |
| 2024-02-22 | $0.1692000 | $0.1752000 | $0.1930000 | $0.1633000 |
| 2024-02-23 | $0.1752000 | $0.1724000 | $0.1753000 | $0.1666000 |
| 2024-02-24 | $0.1724000 | $0.1825000 | $0.1855000 | $0.1765000 |
| 2024-02-25 | $0.1825000 | $0.1712000 | $0.1899000 | $0.1681000 |
| 2024-02-26 | $0.1712000 | $0.1780000 | $0.1812000 | $0.1526000 |
| 2024-02-27 | $0.1780000 | $0.1654000 | $0.1914000 | $0.1589000 |
| 2024-02-28 | $0.1661000 | $0.1863000 | $0.1931000 | $0.1763000 |
| 2024-02-29 | $0.1829000 | $0.1838000 | $0.1938000 | $0.1705000 |
| 2024-03-01 | $0.1838000 | $0.1890000 | $0.1993000 | $0.1821000 |
| 2024-03-02 | $0.1890000 | $0.1883000 | $0.2020000 | $0.1780000 |
| 2024-03-03 | $0.1883000 | $0.1849000 | $0.2059000 | $0.1849000 |
| 2024-03-04 | $0.1863000 | $0.1859000 | $0.2043000 | $0.1790000 |
| 2024-03-05 | $0.1859000 | $0.1742000 | $0.1882000 | $0.1633000 |
| 2024-03-06 | $0.1743000 | $0.1605000 | $0.2025000 | $0.1528000 |
| 2024-03-07 | $0.1605000 | $0.1589000 | $0.1705000 | $0.1550000 |
| 2024-03-08 | $0.1589000 | $0.1674000 | $0.1712000 | $0.1557000 |
| 2024-03-09 | $0.1674000 | $0.1673000 | $0.1675000 | $0.1672000 |
| 2024-03-10 | $0.1761000 | $0.1824000 | $0.1824000 | $0.1592000 |
| 2024-03-11 | $0.1824000 | $0.1748000 | $0.1911000 | $0.1667000 |
| 2024-03-12 | $0.1748000 | $0.1791000 | $0.1870000 | $0.1711000 |
| 2024-03-13 | $0.1791000 | $0.1723000 | $0.1803000 | $0.1643000 |
| 2024-03-14 | $0.1723000 | $0.1785000 | $0.1979000 | $0.1630000 |
| 2024-03-15 | $0.1785000 | $0.1871000 | $0.1946000 | $0.1647000 |
| 2024-03-16 | $0.1871000 | $0.1725000 | $0.1760000 | $0.1619000 |
| 2024-03-17 | $0.1725000 | $0.1712000 | $0.1784000 | $0.1712000 |
| 2024-03-18 | $0.1712000 | $0.1725000 | $0.1866000 | $0.1655000 |
| 2024-03-19 | $0.1725000 | $0.1674000 | $0.1674000 | $0.1516000 |
| 2024-03-20 | $0.1674000 | $0.1864000 | $0.2075000 | $0.1758000 |
| 2024-03-21 | $0.1864000 | $0.1886000 | $0.1990000 | $0.1781000 |
| 2024-03-22 | $0.1886000 | $0.1902000 | $0.1902000 | $0.1735000 |
| 2024-03-23 | $0.1902000 | $0.1932000 | $0.1965000 | $0.1832000 |
| 2024-03-24 | $0.1932000 | $0.1900000 | $0.2073000 | $0.1865000 |
| 2024-03-25 | $0.1900000 | $0.1939000 | $0.2083000 | $0.1867000 |
| 2024-03-26 | $0.1939000 | $0.1901000 | $0.2009000 | $0.1830000 |
| 2024-03-27 | $0.1901000 | $0.1925000 | $0.1960000 | $0.1820000 |
| 2024-03-28 | $0.1925000 | $0.1852000 | $0.1959000 | $0.1816000 |
| 2024-03-29 | $0.1852000 | $0.1791000 | $0.1861000 | $0.1756000 |
| 2024-03-30 | $0.1791000 | $0.1754000 | $0.1824000 | $0.1754000 |
| 2024-03-31 | $0.1754000 | $0.1714000 | $0.1932000 | $0.1714000 |
| 2024-04-01 | $0.1704000 | $0.1672000 | $0.1728000 | $0.1617000 |
| 2024-04-02 | $0.1672000 | $0.1617000 | $0.1696000 | $0.1565000 |
| 2024-04-03 | $0.1640000 | $0.1656000 | $0.1689000 | $0.1623000 |
| 2024-04-04 | $0.1656000 | $0.1731000 | $0.1731000 | $0.1665000 |
| 2024-04-05 | $0.1731000 | $0.1626000 | $0.1726000 | $0.1626000 |
| 2024-04-06 | $0.1626000 | $0.1676000 | $0.1743000 | $0.1609000 |
| 2024-04-07 | $0.1676000 | $0.2072000 | $0.2452000 | $0.1658000 |
| 2024-04-08 | $0.2072000 | $0.2069000 | $0.2254000 | $0.1958000 |
| 2024-04-09 | $0.2069000 | $0.2278000 | $0.2278000 | $0.1963000 |
| 2024-04-10 | $0.2278000 | $0.2517000 | $0.2517000 | $0.2127000 |
| 2024-04-11 | $0.2517000 | $0.3328000 | $0.4975000 | $0.2452000 |
| 2024-04-12 | $0.3328000 | $0.2656000 | $0.3693000 | $0.2494000 |
| 2024-04-13 | $0.2656000 | $0.2831000 | $0.3012000 | $0.2319000 |
| 2024-04-14 | $0.2831000 | $0.3064000 | $0.3285000 | $0.2811000 |
| 2024-04-15 | $0.3064000 | $0.3041000 | $0.3413000 | $0.2855000 |
| 2024-04-16 | $0.3041000 | $0.3240000 | $0.3456000 | $0.2993000 |
| 2024-04-17 | $0.3240000 | $0.3343000 | $0.3373000 | $0.2776000 |
| 2024-04-18 | $0.3343000 | $0.4231000 | $0.4231000 | $0.3280000 |
| 2024-04-19 | $0.4231000 | $0.3975000 | $0.4342000 | $0.3731000 |
| 2024-04-20 | $0.3975000 | $0.3978000 | $0.4388000 | $0.3883000 |
| 2024-04-21 | $0.3978000 | $0.3778000 | $0.4093000 | $0.3589000 |
| 2024-04-22 | $0.3778000 | $0.3682000 | $0.3906000 | $0.3586000 |
| 2024-04-23 | $0.3682000 | $0.3542000 | $0.3767000 | $0.3381000 |
| 2024-04-24 | $0.3542000 | $0.3861000 | $0.4018000 | $0.3390000 |
| 2024-04-25 | $0.3861000 | $0.4449000 | $0.4733000 | $0.3881000 |
| 2024-04-26 | $0.4449000 | $0.4132000 | $0.4476000 | $0.4100000 |
| 2024-04-27 | $0.4132000 | $0.3871000 | $0.4457000 | $0.3774000 |
| 2024-04-28 | $0.3871000 | $0.3980000 | $0.4111000 | $0.3850000 |
| 2024-04-29 | $0.3980000 | $0.3827000 | $0.4180000 | $0.3795000 |
| 2024-04-30 | $0.3827000 | $0.3493000 | $0.3704000 | $0.3463000 |
| 2024-05-01 | $0.3493000 | $0.3528000 | $0.3530000 | $0.3491000 |
| 2024-05-02 | $0.3384000 | $0.3195000 | $0.3494000 | $0.3106000 |
| 2024-05-03 | $0.3195000 | $0.3228000 | $0.3600000 | $0.3166000 |
| 2024-05-04 | $0.3228000 | $0.3772000 | $0.4209000 | $0.3180000 |
| 2024-05-05 | $0.3772000 | $0.3482000 | $0.3859000 | $0.3419000 |
| 2024-05-06 | $0.3482000 | $0.3400000 | $0.3615000 | $0.3370000 |
| 2024-05-07 | $0.3400000 | $0.3637000 | $0.3908000 | $0.3036000 |
| 2024-05-08 | $0.3637000 | $0.3598000 | $0.3806000 | $0.3568000 |
| 2024-05-09 | $0.3598000 | $0.3613000 | $0.3886000 | $0.3431000 |
| 2024-05-10 | $0.3613000 | $0.3608000 | $0.3782000 | $0.3404000 |
| 2024-05-11 | $0.3608000 | $0.3640000 | $0.3844000 | $0.3552000 |
| 2024-05-12 | $0.3640000 | $0.3455000 | $0.3689000 | $0.3367000 |
| 2024-05-13 | $0.3455000 | $0.3481000 | $0.3540000 | $0.3363000 |
| 2024-05-14 | $0.3481000 | $0.3226000 | $0.3428000 | $0.3111000 |
| 2024-05-15 | $0.3226000 | $0.2821000 | $0.3458000 | $0.2730000 |
| 2024-05-16 | $0.2821000 | $0.2886000 | $0.3004000 | $0.2710000 |
| 2024-05-17 | $0.2886000 | $0.2908000 | $0.3279000 | $0.2815000 |
| 2024-05-18 | $0.2908000 | $0.2999000 | $0.3436000 | $0.2874000 |
| 2024-05-19 | $0.2999000 | $0.2825000 | $0.2979000 | $0.2733000 |
| 2024-05-20 | $0.2825000 | $0.3149000 | $0.3405000 | $0.3076000 |
| 2024-05-21 | $0.3149000 | $0.2918000 | $0.3297000 | $0.2842000 |
| 2024-05-22 | $0.2918000 | $0.2765000 | $0.2914000 | $0.2728000 |
| 2024-05-23 | $0.2765000 | $0.2647000 | $0.2798000 | $0.2571000 |
| 2024-05-24 | $0.2647000 | $0.2609000 | $0.2609000 | $0.2497000 |
| 2024-05-25 | $0.2609000 | $0.2662000 | $0.2699000 | $0.2587000 |
| 2024-05-26 | $0.2662000 | $0.2524000 | $0.2715000 | $0.2486000 |
| 2024-05-27 | $0.2524000 | $0.2568000 | $0.2685000 | $0.2296000 |
| 2024-05-28 | $0.2568000 | $0.2343000 | $0.2573000 | $0.2304000 |
| 2024-05-29 | $0.2343000 | $0.2295000 | $0.2295000 | $0.2182000 |
| 2024-05-30 | $0.2295000 | $0.2323000 | $0.2398000 | $0.2248000 |
| 2024-05-31 | $0.2323000 | $0.2406000 | $0.2406000 | $0.2255000 |
| 2024-06-01 | $0.2406000 | $0.2364000 | $0.2478000 | $0.2326000 |
| 2024-06-02 | $0.2364000 | $0.2305000 | $0.2343000 | $0.2192000 |
| 2024-06-03 | $0.2305000 | $0.2297000 | $0.2335000 | $0.2184000 |
| 2024-06-04 | $0.2297000 | $0.2295000 | $0.2299000 | $0.2295000 |
| 2024-06-06 | $0.2436000 | $0.2402000 | $0.2440000 | $0.2363000 |
| 2024-06-07 | $0.2402000 | $0.2399000 | $0.2440000 | $0.2399000 |
| 2024-06-08 | $0.2721000 | $0.2466000 | $0.2724000 | $0.2356000 |
| 2024-06-09 | $0.2466000 | $0.2224000 | $0.2520000 | $0.2224000 |
| 2024-06-10 | $0.2224000 | $0.2530000 | $0.2640000 | $0.2200000 |
| 2024-06-11 | $0.2530000 | $0.2378000 | $0.2413000 | $0.2308000 |
| 2024-06-12 | $0.2378000 | $0.2420000 | $0.2420000 | $0.2349000 |
| 2024-06-13 | $0.2420000 | $0.2358000 | $0.2427000 | $0.2323000 |
| 2024-06-14 | $0.2358000 | $0.2297000 | $0.2436000 | $0.2297000 |
| 2024-06-15 | $0.2297000 | $0.2211000 | $0.2390000 | $0.2211000 |
| 2024-06-16 | $0.2211000 | $0.2210000 | $0.2282000 | $0.2210000 |
| 2024-06-17 | $0.2210000 | $0.2176000 | $0.2211000 | $0.2141000 |
| 2024-06-18 | $0.2176000 | $0.2089000 | $0.2194000 | $0.2089000 |
| 2024-06-19 | $0.2089000 | $0.2100000 | $0.2135000 | $0.2064000 |
| 2024-06-20 | $0.2085000 | $0.2056000 | $0.2127000 | $0.2023000 |
| 2024-06-21 | $0.2056000 | $0.2090000 | $0.2097000 | $0.2007000 |
| 2024-06-22 | $0.2040000 | $0.2062000 | $0.2097000 | $0.2027000 |
| 2024-06-23 | $0.2101000 | $0.2028000 | $0.2066000 | $0.2015000 |
| 2024-06-24 | $0.2028000 | $0.2022000 | $0.2032000 | $0.2019000 |
| Pair | Exchange |
|---|---|
| ARRR/USDT | bilaxy |
| ARRR/BCH | bitcoincom |
| ARRR/BTC | bitcoincom |
| ARRR/BTC | blackturtle |
| ARRR/TN | blackturtle |
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/ETH | gateio |
| ARRR/USDT | gateio |
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/GIO | graviex |
| ARRR/USD | graviex |
| ARRR/BCH | hitbtc |
| ARRR/BTC | hitbtc |
| ARRR/BTC | kucoin |
| ARRR/USDT | kucoin |
| ARRR/BTC | p2pb2b |
| ARRR/ETH | p2pb2b |
| ARRR/EUR | p2pb2b |
| ARRR/USD | p2pb2b |
| ARRR/USDT | p2pb2b |
Description
Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
| Full Name | Pirate Chain (ARRR) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://pirate.black |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 196,213,798 ARRR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.