SKEB
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-10-21 | $0.0015860 | $0.0016920 | $0.0017440 | $0.0015800 |
2023-10-22 | $0.0016920 | $0.0017150 | $0.0019540 | $0.0016510 |
2023-10-23 | $0.0017150 | $0.0017200 | $0.0017600 | $0.0016990 |
2023-10-24 | $0.0017200 | $0.0016780 | $0.0017250 | $0.0016270 |
2023-10-25 | $0.0016780 | $0.0016600 | $0.0016910 | $0.0016320 |
2023-10-26 | $0.0016600 | $0.0015960 | $0.0016640 | $0.0015580 |
2023-10-27 | $0.0015960 | $0.0016380 | $0.0018080 | $0.0015770 |
2023-10-28 | $0.0016380 | $0.0016230 | $0.0016390 | $0.0016100 |
2023-10-29 | $0.0016230 | $0.0016570 | $0.0016640 | $0.0016090 |
2023-10-30 | $0.0016570 | $0.0016430 | $0.0016590 | $0.0016360 |
2023-10-31 | $0.0016430 | $0.0016420 | $0.0016430 | $0.0016410 |
2023-11-01 | $0.0016720 | $0.0016690 | $0.0017900 | $0.0016010 |
2023-11-02 | $0.0016690 | $0.0016920 | $0.0018210 | $0.0016060 |
2023-11-03 | $0.0016920 | $0.0016830 | $0.0016960 | $0.0016210 |
2023-11-04 | $0.0016830 | $0.0016820 | $0.0016840 | $0.0016750 |
2023-11-05 | $0.0016530 | $0.0016910 | $0.0016990 | $0.0016350 |
2023-11-06 | $0.0016910 | $0.0016720 | $0.0017390 | $0.0016620 |
2023-11-07 | $0.0016720 | $0.0016730 | $0.0016730 | $0.0016710 |