TOWER
TOWER Rang 1010
1,618,959,211 TOWER
Kaufen/Verkaufen
Get Wallet
TOWER
TOWER Preis $0.01
$0.01
TOWER 24h Vol
$88,915
$88,915
TOWER Marktkapitalisierung $10,322,868
$10,322,868
24h Vol
1 BTC 1 H
-0.45 %
24 H
-4.01 %
7 d
-15.05 %
Heute TOWER Preis in US-Dollar ist derzeit
0.0064
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 1,618,959,211 TOWER sind derzeit auf dem Markt im Umlauf. TOWER Die Preise erfahren derzeit eine Änderung von -4.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars TOWER wurde gehandelt Krypto-Austausch. Erhalten TOWER's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TOWER
Symbol
TOWER
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
171 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,618,959,211 TOWER
1h
-0.45 %
24h
-4.01 %
7d
-15.05 %
Reddit
N/A
Webseite
N/A
Share TOWER Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-15 | $0.007004 | $0.007287 | $0.007991 | $0.006203 |
| 2024-03-16 | $0.007287 | $0.007279 | $0.007288 | $0.007277 |
| 2024-03-18 | $0.006599 | $0.009054 | $0.009508 | $0.006270 |
| 2024-03-19 | $0.009054 | $0.008302 | $0.009523 | $0.007121 |
| 2024-03-20 | $0.008302 | $0.009386 | $0.0109900 | $0.007739 |
| 2024-03-21 | $0.009386 | $0.008704 | $0.009890 | $0.008187 |
| 2024-03-22 | $0.008704 | $0.008626 | $0.009482 | $0.008375 |
| 2024-03-23 | $0.008626 | $0.008098 | $0.008766 | $0.007909 |
| 2024-03-24 | $0.008098 | $0.007778 | $0.008410 | $0.007504 |
| 2024-03-25 | $0.007778 | $0.007936 | $0.008489 | $0.007231 |
| 2024-03-26 | $0.007936 | $0.006480 | $0.008134 | $0.005419 |
| 2024-03-27 | $0.006480 | $0.007385 | $0.007513 | $0.005607 |
| 2024-03-28 | $0.007385 | $0.007034 | $0.008311 | $0.006993 |
| 2024-03-29 | $0.007034 | $0.006895 | $0.007732 | $0.006863 |
| 2024-03-30 | $0.006895 | $0.006753 | $0.007485 | $0.006595 |
| 2024-03-31 | $0.006753 | $0.006752 | $0.006753 | $0.006752 |
| 2024-04-01 | $0.007627 | $0.007957 | $0.008874 | $0.007526 |
| 2024-04-02 | $0.007957 | $0.007259 | $0.008095 | $0.007058 |
| 2024-04-03 | $0.007259 | $0.007366 | $0.007378 | $0.007231 |
| 2024-04-04 | $0.007097 | $0.008666 | $0.009174 | $0.006996 |
| 2024-04-05 | $0.008666 | $0.009536 | $0.0107900 | $0.008049 |
| 2024-04-06 | $0.009536 | $0.0104900 | $0.0106800 | $0.009038 |
| 2024-04-07 | $0.0104900 | $0.009800 | $0.0105900 | $0.009505 |
| 2024-04-08 | $0.009800 | $0.0124800 | $0.0128500 | $0.009611 |
| 2024-04-09 | $0.0124800 | $0.0115900 | $0.0134500 | $0.0113700 |
| 2024-04-10 | $0.0115900 | $0.0113300 | $0.0119700 | $0.0100400 |
| 2024-04-11 | $0.0113300 | $0.0119000 | $0.0124800 | $0.0111400 |
| 2024-04-12 | $0.0119000 | $0.0100200 | $0.0119000 | $0.0099980 |
| 2024-04-13 | $0.0100200 | $0.009625 | $0.0105100 | $0.009012 |
| 2024-04-14 | $0.009625 | $0.0103700 | $0.0107600 | $0.009107 |
| 2024-04-15 | $0.0103700 | $0.0099110 | $0.0114900 | $0.009831 |
| 2024-04-16 | $0.0099110 | $0.009813 | $0.0101900 | $0.009265 |
| 2024-04-17 | $0.009813 | $0.009232 | $0.009813 | $0.008847 |
| 2024-04-18 | $0.009232 | $0.009347 | $0.0101100 | $0.008586 |
| 2024-04-19 | $0.009347 | $0.009443 | $0.009879 | $0.008930 |
| 2024-04-20 | $0.009443 | $0.0099930 | $0.0100100 | $0.009347 |
| 2024-04-21 | $0.0099930 | $0.0099440 | $0.0109800 | $0.009807 |
| 2024-04-22 | $0.0099440 | $0.009575 | $0.0099910 | $0.009519 |
| 2024-04-23 | $0.009575 | $0.009650 | $0.0103600 | $0.009264 |
| 2024-04-24 | $0.009650 | $0.009368 | $0.009761 | $0.009311 |
| 2024-04-25 | $0.009368 | $0.009651 | $0.009856 | $0.009071 |
| 2024-04-26 | $0.009651 | $0.009400 | $0.0100700 | $0.009202 |
| 2024-04-27 | $0.009400 | $0.009088 | $0.009422 | $0.008902 |
| 2024-04-28 | $0.009088 | $0.009409 | $0.0099230 | $0.009021 |
| 2024-04-29 | $0.009409 | $0.008917 | $0.009544 | $0.008831 |
| 2024-04-30 | $0.008917 | $0.008020 | $0.008999 | $0.007874 |
| 2024-05-01 | $0.008020 | $0.007963 | $0.008030 | $0.007963 |
| 2024-05-02 | $0.007992 | $0.008246 | $0.008274 | $0.007861 |
| 2024-05-03 | $0.008246 | $0.008859 | $0.008994 | $0.007970 |
| 2024-05-04 | $0.008859 | $0.008887 | $0.009105 | $0.008656 |
| 2024-05-05 | $0.008887 | $0.0114900 | $0.0119300 | $0.008792 |
| 2024-05-06 | $0.0114900 | $0.0099350 | $0.0115900 | $0.009602 |
| 2024-05-07 | $0.0099350 | $0.009872 | $0.0107500 | $0.009870 |
| 2024-05-08 | $0.009872 | $0.009517 | $0.0099900 | $0.009426 |
| 2024-05-09 | $0.009517 | $0.009705 | $0.009867 | $0.009267 |
| 2024-05-10 | $0.009705 | $0.0099490 | $0.0107100 | $0.009396 |
| 2024-05-11 | $0.0099490 | $0.009835 | $0.0102800 | $0.009714 |
| 2024-05-12 | $0.009835 | $0.009527 | $0.009885 | $0.009527 |
| 2024-05-13 | $0.009527 | $0.009729 | $0.0099320 | $0.009375 |
| 2024-05-14 | $0.009729 | $0.009822 | $0.0102300 | $0.009527 |
| 2024-05-15 | $0.009822 | $0.0110300 | $0.0112900 | $0.009753 |
| 2024-05-16 | $0.0110300 | $0.0115700 | $0.0122100 | $0.0110300 |
| 2024-05-17 | $0.0115700 | $0.0127600 | $0.0137500 | $0.0115600 |
| 2024-05-18 | $0.0127600 | $0.0126800 | $0.0134800 | $0.0126600 |
| 2024-05-19 | $0.0126800 | $0.0122400 | $0.0129500 | $0.0122300 |
| 2024-05-20 | $0.0122400 | $0.0136300 | $0.0136500 | $0.0114000 |
| 2024-05-21 | $0.0136300 | $0.0129800 | $0.0141300 | $0.0126900 |
| 2024-05-22 | $0.0129800 | $0.0129000 | $0.0136500 | $0.0123400 |
| 2024-05-23 | $0.0129000 | $0.0131700 | $0.0134100 | $0.0126600 |
| 2024-05-24 | $0.0131700 | $0.0135800 | $0.0136800 | $0.0131400 |
| 2024-05-25 | $0.0135800 | $0.0138900 | $0.0142100 | $0.0134600 |
| 2024-05-26 | $0.0138900 | $0.0140900 | $0.0143100 | $0.0136900 |
| 2024-05-27 | $0.0140900 | $0.0141000 | $0.0146500 | $0.0139600 |
| 2024-05-28 | $0.0141000 | $0.0137600 | $0.0144000 | $0.0134200 |
| 2024-05-29 | $0.0137600 | $0.0130800 | $0.0138900 | $0.0128500 |
| 2024-05-30 | $0.0130800 | $0.0122200 | $0.0131600 | $0.0120700 |
| 2024-05-31 | $0.0122200 | $0.0123300 | $0.0126400 | $0.0121800 |
| 2024-06-01 | $0.0123300 | $0.0126200 | $0.0127500 | $0.0120400 |
| 2024-06-02 | $0.0126200 | $0.0127500 | $0.0129800 | $0.0125400 |
| 2024-06-03 | $0.0127500 | $0.0129900 | $0.0133800 | $0.0126600 |
| 2024-06-04 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129800 |
| 2024-06-06 | $0.0124200 | $0.0116500 | $0.0126000 | $0.0106300 |
| 2024-06-07 | $0.0116500 | $0.0117000 | $0.0117000 | $0.0116500 |
| 2024-06-08 | $0.0108700 | $0.0105400 | $0.0109400 | $0.0104700 |
| 2024-06-09 | $0.0105400 | $0.0102500 | $0.0110800 | $0.0101800 |
| 2024-06-10 | $0.0102500 | $0.009743 | $0.0102900 | $0.009610 |
| 2024-06-11 | $0.009743 | $0.008594 | $0.009840 | $0.008539 |
| 2024-06-12 | $0.008594 | $0.008719 | $0.009223 | $0.008585 |
| 2024-06-13 | $0.008719 | $0.008318 | $0.008856 | $0.008132 |
| 2024-06-14 | $0.008318 | $0.008322 | $0.008322 | $0.008318 |
| 2024-06-18 | $0.007561 | $0.007199 | $0.007616 | $0.007125 |
| 2024-06-19 | $0.007199 | $0.007231 | $0.007437 | $0.007063 |
| 2024-06-20 | $0.007231 | $0.006930 | $0.007450 | $0.006862 |
| 2024-06-21 | $0.006930 | $0.006901 | $0.006987 | $0.006669 |
| 2024-06-22 | $0.006901 | $0.006707 | $0.006958 | $0.006621 |
| 2024-06-23 | $0.006707 | $0.006566 | $0.006838 | $0.006554 |
| 2024-06-24 | $0.006566 | $0.006596 | $0.006623 | $0.006566 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen