TOWER
TOWER Järg 1010
1,618,959,211 TOWER
Osta / Müü
Get Wallet
TOWER
TOWER Hind $0.01
$0.01
TOWER 24h Vol
$88,915
$88,915
TOWER Turuosa ülempiirid $10,322,868
$10,322,868
24h turumaht
1 BTC 1 H
-0.45 %
24 H
-4.01 %
7 d
-15.05 %
Täna TOWER USA dollarites on praegu hind
0.0064
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 1,618,959,211 TOWER praegu ringlusse turul. TOWER hinnad muutuvad praegu -4.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars TOWER on kaubeldatud Krüptovahetused. Hangi TOWER's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TOWER
Sümbol
TOWER
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
171 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
1,618,959,211 TOWER
1h
-0.45 %
24h
-4.01 %
7d
-15.05 %
Reddit
N/A
Veebisait
N/A
Share TOWER Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-15 | $0.007004 | $0.007287 | $0.007991 | $0.006203 |
| 2024-03-16 | $0.007287 | $0.007279 | $0.007288 | $0.007277 |
| 2024-03-18 | $0.006599 | $0.009054 | $0.009508 | $0.006270 |
| 2024-03-19 | $0.009054 | $0.008302 | $0.009523 | $0.007121 |
| 2024-03-20 | $0.008302 | $0.009386 | $0.0109900 | $0.007739 |
| 2024-03-21 | $0.009386 | $0.008704 | $0.009890 | $0.008187 |
| 2024-03-22 | $0.008704 | $0.008626 | $0.009482 | $0.008375 |
| 2024-03-23 | $0.008626 | $0.008098 | $0.008766 | $0.007909 |
| 2024-03-24 | $0.008098 | $0.007778 | $0.008410 | $0.007504 |
| 2024-03-25 | $0.007778 | $0.007936 | $0.008489 | $0.007231 |
| 2024-03-26 | $0.007936 | $0.006480 | $0.008134 | $0.005419 |
| 2024-03-27 | $0.006480 | $0.007385 | $0.007513 | $0.005607 |
| 2024-03-28 | $0.007385 | $0.007034 | $0.008311 | $0.006993 |
| 2024-03-29 | $0.007034 | $0.006895 | $0.007732 | $0.006863 |
| 2024-03-30 | $0.006895 | $0.006753 | $0.007485 | $0.006595 |
| 2024-03-31 | $0.006753 | $0.006752 | $0.006753 | $0.006752 |
| 2024-04-01 | $0.007627 | $0.007957 | $0.008874 | $0.007526 |
| 2024-04-02 | $0.007957 | $0.007259 | $0.008095 | $0.007058 |
| 2024-04-03 | $0.007259 | $0.007366 | $0.007378 | $0.007231 |
| 2024-04-04 | $0.007097 | $0.008666 | $0.009174 | $0.006996 |
| 2024-04-05 | $0.008666 | $0.009536 | $0.0107900 | $0.008049 |
| 2024-04-06 | $0.009536 | $0.0104900 | $0.0106800 | $0.009038 |
| 2024-04-07 | $0.0104900 | $0.009800 | $0.0105900 | $0.009505 |
| 2024-04-08 | $0.009800 | $0.0124800 | $0.0128500 | $0.009611 |
| 2024-04-09 | $0.0124800 | $0.0115900 | $0.0134500 | $0.0113700 |
| 2024-04-10 | $0.0115900 | $0.0113300 | $0.0119700 | $0.0100400 |
| 2024-04-11 | $0.0113300 | $0.0119000 | $0.0124800 | $0.0111400 |
| 2024-04-12 | $0.0119000 | $0.0100200 | $0.0119000 | $0.0099980 |
| 2024-04-13 | $0.0100200 | $0.009625 | $0.0105100 | $0.009012 |
| 2024-04-14 | $0.009625 | $0.0103700 | $0.0107600 | $0.009107 |
| 2024-04-15 | $0.0103700 | $0.0099110 | $0.0114900 | $0.009831 |
| 2024-04-16 | $0.0099110 | $0.009813 | $0.0101900 | $0.009265 |
| 2024-04-17 | $0.009813 | $0.009232 | $0.009813 | $0.008847 |
| 2024-04-18 | $0.009232 | $0.009347 | $0.0101100 | $0.008586 |
| 2024-04-19 | $0.009347 | $0.009443 | $0.009879 | $0.008930 |
| 2024-04-20 | $0.009443 | $0.0099930 | $0.0100100 | $0.009347 |
| 2024-04-21 | $0.0099930 | $0.0099440 | $0.0109800 | $0.009807 |
| 2024-04-22 | $0.0099440 | $0.009575 | $0.0099910 | $0.009519 |
| 2024-04-23 | $0.009575 | $0.009650 | $0.0103600 | $0.009264 |
| 2024-04-24 | $0.009650 | $0.009368 | $0.009761 | $0.009311 |
| 2024-04-25 | $0.009368 | $0.009651 | $0.009856 | $0.009071 |
| 2024-04-26 | $0.009651 | $0.009400 | $0.0100700 | $0.009202 |
| 2024-04-27 | $0.009400 | $0.009088 | $0.009422 | $0.008902 |
| 2024-04-28 | $0.009088 | $0.009409 | $0.0099230 | $0.009021 |
| 2024-04-29 | $0.009409 | $0.008917 | $0.009544 | $0.008831 |
| 2024-04-30 | $0.008917 | $0.008020 | $0.008999 | $0.007874 |
| 2024-05-01 | $0.008020 | $0.007963 | $0.008030 | $0.007963 |
| 2024-05-02 | $0.007992 | $0.008246 | $0.008274 | $0.007861 |
| 2024-05-03 | $0.008246 | $0.008859 | $0.008994 | $0.007970 |
| 2024-05-04 | $0.008859 | $0.008887 | $0.009105 | $0.008656 |
| 2024-05-05 | $0.008887 | $0.0114900 | $0.0119300 | $0.008792 |
| 2024-05-06 | $0.0114900 | $0.0099350 | $0.0115900 | $0.009602 |
| 2024-05-07 | $0.0099350 | $0.009872 | $0.0107500 | $0.009870 |
| 2024-05-08 | $0.009872 | $0.009517 | $0.0099900 | $0.009426 |
| 2024-05-09 | $0.009517 | $0.009705 | $0.009867 | $0.009267 |
| 2024-05-10 | $0.009705 | $0.0099490 | $0.0107100 | $0.009396 |
| 2024-05-11 | $0.0099490 | $0.009835 | $0.0102800 | $0.009714 |
| 2024-05-12 | $0.009835 | $0.009527 | $0.009885 | $0.009527 |
| 2024-05-13 | $0.009527 | $0.009729 | $0.0099320 | $0.009375 |
| 2024-05-14 | $0.009729 | $0.009822 | $0.0102300 | $0.009527 |
| 2024-05-15 | $0.009822 | $0.0110300 | $0.0112900 | $0.009753 |
| 2024-05-16 | $0.0110300 | $0.0115700 | $0.0122100 | $0.0110300 |
| 2024-05-17 | $0.0115700 | $0.0127600 | $0.0137500 | $0.0115600 |
| 2024-05-18 | $0.0127600 | $0.0126800 | $0.0134800 | $0.0126600 |
| 2024-05-19 | $0.0126800 | $0.0122400 | $0.0129500 | $0.0122300 |
| 2024-05-20 | $0.0122400 | $0.0136300 | $0.0136500 | $0.0114000 |
| 2024-05-21 | $0.0136300 | $0.0129800 | $0.0141300 | $0.0126900 |
| 2024-05-22 | $0.0129800 | $0.0129000 | $0.0136500 | $0.0123400 |
| 2024-05-23 | $0.0129000 | $0.0131700 | $0.0134100 | $0.0126600 |
| 2024-05-24 | $0.0131700 | $0.0135800 | $0.0136800 | $0.0131400 |
| 2024-05-25 | $0.0135800 | $0.0138900 | $0.0142100 | $0.0134600 |
| 2024-05-26 | $0.0138900 | $0.0140900 | $0.0143100 | $0.0136900 |
| 2024-05-27 | $0.0140900 | $0.0141000 | $0.0146500 | $0.0139600 |
| 2024-05-28 | $0.0141000 | $0.0137600 | $0.0144000 | $0.0134200 |
| 2024-05-29 | $0.0137600 | $0.0130800 | $0.0138900 | $0.0128500 |
| 2024-05-30 | $0.0130800 | $0.0122200 | $0.0131600 | $0.0120700 |
| 2024-05-31 | $0.0122200 | $0.0123300 | $0.0126400 | $0.0121800 |
| 2024-06-01 | $0.0123300 | $0.0126200 | $0.0127500 | $0.0120400 |
| 2024-06-02 | $0.0126200 | $0.0127500 | $0.0129800 | $0.0125400 |
| 2024-06-03 | $0.0127500 | $0.0129900 | $0.0133800 | $0.0126600 |
| 2024-06-04 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129800 |
| 2024-06-06 | $0.0124200 | $0.0116500 | $0.0126000 | $0.0106300 |
| 2024-06-07 | $0.0116500 | $0.0117000 | $0.0117000 | $0.0116500 |
| 2024-06-08 | $0.0108700 | $0.0105400 | $0.0109400 | $0.0104700 |
| 2024-06-09 | $0.0105400 | $0.0102500 | $0.0110800 | $0.0101800 |
| 2024-06-10 | $0.0102500 | $0.009743 | $0.0102900 | $0.009610 |
| 2024-06-11 | $0.009743 | $0.008594 | $0.009840 | $0.008539 |
| 2024-06-12 | $0.008594 | $0.008719 | $0.009223 | $0.008585 |
| 2024-06-13 | $0.008719 | $0.008318 | $0.008856 | $0.008132 |
| 2024-06-14 | $0.008318 | $0.008322 | $0.008322 | $0.008318 |
| 2024-06-18 | $0.007561 | $0.007199 | $0.007616 | $0.007125 |
| 2024-06-19 | $0.007199 | $0.007231 | $0.007437 | $0.007063 |
| 2024-06-20 | $0.007231 | $0.006930 | $0.007450 | $0.006862 |
| 2024-06-21 | $0.006930 | $0.006901 | $0.006987 | $0.006669 |
| 2024-06-22 | $0.006901 | $0.006707 | $0.006958 | $0.006621 |
| 2024-06-23 | $0.006707 | $0.006566 | $0.006838 | $0.006554 |
| 2024-06-24 | $0.006566 | $0.006596 | $0.006623 | $0.006566 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine