VCNT
ViciCoin Rang 532
2,279,555 VCNT
Kaufen/Verkaufen
Get Wallet
ViciCoin
ViciCoin Preis $22.01
$22.01
ViciCoin 24h Vol
$488,926
$488,926
ViciCoin Marktkapitalisierung $50,180,290
$50,180,290
24h Vol
8 BTC 1 H
0 %
24 H
0.02 %
7 d
-0.12 %
Heute ViciCoin Preis in US-Dollar ist derzeit
22.01
USD, und wenn in konvertiert Bitcoin ist
0.00036434
BTC. Insgesamt 2,279,555 VCNT sind derzeit auf dem Markt im Umlauf. ViciCoin Die Preise erfahren derzeit eine Änderung von 0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars ViciCoin wurde gehandelt Krypto-Austausch. Erhalten ViciCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ViciCoin
Symbol
VCNT
Algorithmus
N/A
BTC Preis
0.00036434 BTC
BTC Markt
831 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
2,279,555 VCNT
1h
0 %
24h
0.02 %
7d
-0.12 %
Reddit
N/A
Webseite
N/A
Share ViciCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-01-31 | $12.64 | $12.57 | $12.71 | $12.54 |
| 2024-02-01 | $12.57 | $12.87 | $12.89 | $12.55 |
| 2024-02-02 | $12.87 | $12.97 | $13.04 | $12.79 |
| 2024-02-03 | $12.97 | $12.99 | $13.05 | $12.93 |
| 2024-02-04 | $12.99 | $13.16 | $13.16 | $12.95 |
| 2024-02-05 | $13.16 | $13.24 | $13.30 | $13.09 |
| 2024-02-06 | $13.24 | $13.16 | $13.43 | $13.12 |
| 2024-02-07 | $13.16 | $13.21 | $13.36 | $12.94 |
| 2024-02-08 | $13.21 | $13.04 | $13.29 | $13.04 |
| 2024-02-09 | $13.04 | $13.85 | $13.87 | $13.04 |
| 2024-02-10 | $13.85 | $13.84 | $13.89 | $13.80 |
| 2024-02-11 | $13.84 | $14.29 | $22.13 | $8.53 |
| 2024-02-12 | $14.29 | $15.12 | $15.14 | $14.06 |
| 2024-02-13 | $15.12 | $15.17 | $15.26 | $14.90 |
| 2024-02-14 | $15.17 | $15.25 | $15.37 | $15.15 |
| 2024-02-15 | $15.25 | $15.11 | $15.39 | $15.10 |
| 2024-02-16 | $15.11 | $15.20 | $15.33 | $15.04 |
| 2024-02-17 | $15.20 | $15.20 | $15.22 | $15.20 |
| 2024-02-18 | $15.11 | $15.06 | $15.17 | $15.04 |
| 2024-02-19 | $15.06 | $15.08 | $15.13 | $15.01 |
| 2024-02-20 | $15.08 | $15.09 | $15.16 | $15.01 |
| 2024-02-21 | $15.09 | $15.07 | $15.16 | $14.99 |
| 2024-02-22 | $15.07 | $15.02 | $15.09 | $14.99 |
| 2024-02-23 | $15.02 | $15.10 | $15.12 | $14.99 |
| 2024-02-24 | $15.10 | $15.06 | $15.12 | $15.00 |
| 2024-02-25 | $15.06 | $15.04 | $15.11 | $15.01 |
| 2024-02-26 | $15.04 | $15.03 | $15.12 | $15.00 |
| 2024-02-27 | $15.03 | $15.04 | $15.11 | $15.00 |
| 2024-02-28 | $15.04 | $15.06 | $15.10 | $15.01 |
| 2024-02-29 | $15.06 | $15.06 | $15.06 | $15.01 |
| 2024-03-01 | $15.06 | $15.31 | $15.40 | $15.04 |
| 2024-03-02 | $15.31 | $15.35 | $15.41 | $15.17 |
| 2024-03-03 | $15.35 | $15.36 | $15.38 | $15.28 |
| 2024-03-04 | $15.36 | $15.38 | $15.44 | $15.35 |
| 2024-03-05 | $15.38 | $15.41 | $15.41 | $15.38 |
| 2024-03-06 | $15.41 | $15.38 | $15.43 | $15.35 |
| 2024-03-07 | $15.38 | $15.41 | $15.46 | $15.35 |
| 2024-03-08 | $15.41 | $15.48 | $15.48 | $15.34 |
| 2024-03-09 | $15.48 | $15.47 | $15.48 | $15.47 |
| 2024-03-10 | $15.32 | $15.36 | $15.40 | $15.29 |
| 2024-03-11 | $15.36 | $15.24 | $15.37 | $15.23 |
| 2024-03-12 | $15.24 | $16.08 | $16.28 | $15.23 |
| 2024-03-13 | $16.08 | $15.92 | $16.13 | $15.90 |
| 2024-03-14 | $15.92 | $15.86 | $15.95 | $15.84 |
| 2024-03-15 | $15.86 | $15.93 | $16.02 | $15.84 |
| 2024-03-16 | $15.93 | $15.91 | $15.94 | $15.83 |
| 2024-03-17 | $15.91 | $16.03 | $16.12 | $15.87 |
| 2024-03-18 | $16.03 | $16.01 | $16.05 | $15.97 |
| 2024-03-19 | $16.01 | $16.01 | $16.32 | $15.87 |
| 2024-03-20 | $16.01 | $15.92 | $16.13 | $15.89 |
| 2024-03-21 | $15.92 | $16.01 | $16.86 | $14.63 |
| 2024-03-22 | $16.01 | $17.32 | $17.33 | $14.83 |
| 2024-03-23 | $17.32 | $16.44 | $17.33 | $16.15 |
| 2024-03-24 | $16.44 | $16.31 | $16.59 | $16.28 |
| 2024-03-25 | $16.31 | $16.17 | $16.37 | $15.98 |
| 2024-03-26 | $16.17 | $16.11 | $16.20 | $16.05 |
| 2024-03-27 | $16.11 | $16.05 | $16.27 | $16.01 |
| 2024-03-28 | $16.05 | $16.63 | $16.82 | $16.05 |
| 2024-03-29 | $16.63 | $17.72 | $18.12 | $16.62 |
| 2024-03-30 | $17.72 | $17.57 | $17.79 | $17.53 |
| 2024-03-31 | $17.57 | $17.43 | $17.70 | $17.43 |
| 2024-04-01 | $17.43 | $17.69 | $17.77 | $17.39 |
| 2024-04-02 | $17.69 | $17.70 | $17.81 | $17.61 |
| 2024-04-03 | $17.70 | $17.80 | $17.97 | $17.68 |
| 2024-04-04 | $17.80 | $17.69 | $17.97 | $17.58 |
| 2024-04-05 | $17.69 | $17.64 | $17.82 | $17.61 |
| 2024-04-06 | $17.64 | $17.61 | $17.78 | $17.59 |
| 2024-04-07 | $17.61 | $17.70 | $17.75 | $17.57 |
| 2024-04-08 | $17.70 | $17.63 | $17.71 | $17.61 |
| 2024-04-09 | $17.63 | $17.68 | $17.70 | $17.54 |
| 2024-04-10 | $17.68 | $17.62 | $17.74 | $17.55 |
| 2024-04-11 | $17.62 | $17.67 | $17.70 | $17.53 |
| 2024-04-12 | $17.67 | $17.61 | $17.70 | $17.54 |
| 2024-04-13 | $17.61 | $17.67 | $17.70 | $17.56 |
| 2024-04-14 | $17.67 | $17.58 | $17.74 | $17.53 |
| 2024-04-15 | $17.58 | $17.54 | $17.65 | $17.52 |
| 2024-04-16 | $17.54 | $17.52 | $17.58 | $17.51 |
| 2024-04-17 | $17.52 | $17.45 | $17.62 | $17.44 |
| 2024-04-18 | $17.45 | $17.54 | $17.55 | $17.43 |
| 2024-04-19 | $17.54 | $19.36 | $19.66 | $17.38 |
| 2024-04-20 | $19.36 | $19.23 | $19.71 | $19.04 |
| 2024-04-21 | $19.23 | $19.07 | $19.29 | $19.05 |
| 2024-04-22 | $19.07 | $19.14 | $19.15 | $18.97 |
| 2024-04-23 | $19.14 | $21.18 | $21.20 | $19.09 |
| 2024-04-24 | $21.18 | $21.45 | $22.89 | $21.08 |
| 2024-04-25 | $21.45 | $23.36 | $24.32 | $21.46 |
| 2024-04-26 | $23.36 | $22.81 | $23.39 | $22.36 |
| 2024-04-27 | $22.81 | $22.68 | $23.20 | $22.33 |
| 2024-04-28 | $22.68 | $22.86 | $22.92 | $22.03 |
| 2024-04-29 | $22.86 | $22.90 | $23.31 | $22.77 |
| 2024-04-30 | $22.90 | $22.80 | $22.95 | $21.50 |
| 2024-05-01 | $22.80 | $22.88 | $22.88 | $22.80 |
| 2024-05-02 | $21.30 | $21.43 | $21.57 | $20.82 |
| 2024-05-03 | $21.43 | $21.59 | $21.65 | $21.44 |
| 2024-05-04 | $21.59 | $21.46 | $21.63 | $21.38 |
| 2024-05-05 | $21.46 | $21.55 | $21.73 | $21.44 |
| 2024-05-06 | $21.55 | $21.52 | $21.88 | $21.36 |
| 2024-05-07 | $21.52 | $21.41 | $21.57 | $21.25 |
| 2024-05-08 | $21.41 | $21.29 | $21.75 | $21.27 |
| 2024-05-09 | $21.29 | $21.24 | $21.45 | $21.09 |
| 2024-05-10 | $21.24 | $21.74 | $21.75 | $20.93 |
| 2024-05-11 | $21.74 | $21.14 | $21.82 | $21.02 |
| 2024-05-12 | $21.14 | $21.08 | $21.20 | $20.96 |
| 2024-05-13 | $21.08 | $21.27 | $21.57 | $21.06 |
| 2024-05-14 | $21.27 | $21.20 | $21.31 | $21.16 |
| 2024-05-15 | $21.20 | $21.11 | $21.26 | $21.10 |
| 2024-05-16 | $21.11 | $21.14 | $21.23 | $21.08 |
| 2024-05-17 | $21.14 | $21.10 | $21.22 | $21.10 |
| 2024-05-18 | $21.10 | $21.18 | $21.20 | $21.05 |
| 2024-05-19 | $21.18 | $21.10 | $21.20 | $21.00 |
| 2024-05-20 | $21.10 | $21.17 | $21.22 | $21.06 |
| 2024-05-21 | $21.17 | $21.18 | $21.22 | $21.04 |
| 2024-05-22 | $21.18 | $21.13 | $21.27 | $21.03 |
| 2024-05-23 | $21.13 | $21.24 | $21.29 | $21.07 |
| 2024-05-24 | $21.24 | $21.14 | $21.31 | $21.05 |
| 2024-05-25 | $21.14 | $21.05 | $21.20 | $21.03 |
| 2024-05-26 | $21.05 | $21.15 | $21.17 | $20.91 |
| 2024-05-27 | $21.15 | $21.12 | $21.18 | $21.10 |
| 2024-05-28 | $21.12 | $20.94 | $21.16 | $20.90 |
| 2024-05-29 | $20.94 | $20.88 | $21.00 | $20.70 |
| 2024-05-30 | $20.88 | $20.74 | $20.92 | $20.74 |
| 2024-05-31 | $20.74 | $20.85 | $21.06 | $20.72 |
| 2024-06-01 | $20.85 | $20.83 | $20.99 | $20.75 |
| 2024-06-02 | $20.83 | $20.95 | $21.01 | $20.65 |
| 2024-06-03 | $20.95 | $20.82 | $21.28 | $20.81 |
| 2024-06-04 | $20.82 | $20.89 | $20.90 | $20.81 |
| 2024-06-06 | $20.60 | $21.14 | $21.76 | $20.59 |
| 2024-06-07 | $21.14 | $21.14 | $21.14 | $21.14 |
| 2024-06-08 | $21.68 | $21.98 | $22.18 | $21.67 |
| 2024-06-09 | $21.98 | $22.07 | $22.19 | $21.91 |
| 2024-06-10 | $22.07 | $22.06 | $22.72 | $22.01 |
| 2024-06-11 | $22.06 | $21.96 | $22.24 | $21.80 |
| 2024-06-12 | $21.96 | $22.03 | $22.22 | $21.84 |
| 2024-06-13 | $22.03 | $21.87 | $22.12 | $21.66 |
| 2024-06-14 | $21.87 | $21.99 | $22.16 | $21.84 |
| 2024-06-15 | $21.99 | $22.09 | $22.09 | $21.79 |
| 2024-06-16 | $22.09 | $22.07 | $22.11 | $21.86 |
| 2024-06-17 | $22.07 | $21.95 | $22.26 | $21.92 |
| 2024-06-18 | $21.95 | $22.09 | $22.30 | $21.94 |
| 2024-06-19 | $22.09 | $22.59 | $22.85 | $21.90 |
| 2024-06-20 | $22.59 | $22.03 | $22.73 | $21.96 |
| 2024-06-21 | $22.03 | $22.34 | $22.50 | $21.96 |
| 2024-06-22 | $22.34 | $22.07 | $22.42 | $21.86 |
| 2024-06-23 | $22.07 | $22.02 | $22.17 | $21.87 |
| 2024-06-24 | $22.02 | $22.06 | $22.08 | $22.02 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen