VCNT
ViciCoin Sıra 532
2,279,555 VCNT
Alım / Satım
Get Wallet
ViciCoin
ViciCoin Fiyat $22.01
$22.01
ViciCoin 24h Vol
$488,926
$488,926
ViciCoin Kripto Değeri $50,180,290
$50,180,290
24-Saat Hacmi
8 BTC 1 H
0 %
24 H
0.02 %
7 d
-0.12 %
Bugün ViciCoin ABD doları cinsinden fiyat şu anda
22.01
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00036434
BTC. Toplamda 2,279,555 VCNT şu anda piyasada dolaşıyor. ViciCoin fiyatlar şu anda bir değişiklik yaşıyor 0.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars ViciCoin işlem görmüştür Kripto Değişimleri. Almak ViciCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ViciCoin
Sembol
VCNT
Algoritma
N/A
BTC fiyat
0.00036434 BTC
BTC pazar
831 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
2,279,555 VCNT
1h
0 %
24h
0.02 %
7d
-0.12 %
Reddit
N/A
Web sitesi
N/A
Share ViciCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-01-31 | $12.64 | $12.57 | $12.71 | $12.54 |
| 2024-02-01 | $12.57 | $12.87 | $12.89 | $12.55 |
| 2024-02-02 | $12.87 | $12.97 | $13.04 | $12.79 |
| 2024-02-03 | $12.97 | $12.99 | $13.05 | $12.93 |
| 2024-02-04 | $12.99 | $13.16 | $13.16 | $12.95 |
| 2024-02-05 | $13.16 | $13.24 | $13.30 | $13.09 |
| 2024-02-06 | $13.24 | $13.16 | $13.43 | $13.12 |
| 2024-02-07 | $13.16 | $13.21 | $13.36 | $12.94 |
| 2024-02-08 | $13.21 | $13.04 | $13.29 | $13.04 |
| 2024-02-09 | $13.04 | $13.85 | $13.87 | $13.04 |
| 2024-02-10 | $13.85 | $13.84 | $13.89 | $13.80 |
| 2024-02-11 | $13.84 | $14.29 | $22.13 | $8.53 |
| 2024-02-12 | $14.29 | $15.12 | $15.14 | $14.06 |
| 2024-02-13 | $15.12 | $15.17 | $15.26 | $14.90 |
| 2024-02-14 | $15.17 | $15.25 | $15.37 | $15.15 |
| 2024-02-15 | $15.25 | $15.11 | $15.39 | $15.10 |
| 2024-02-16 | $15.11 | $15.20 | $15.33 | $15.04 |
| 2024-02-17 | $15.20 | $15.20 | $15.22 | $15.20 |
| 2024-02-18 | $15.11 | $15.06 | $15.17 | $15.04 |
| 2024-02-19 | $15.06 | $15.08 | $15.13 | $15.01 |
| 2024-02-20 | $15.08 | $15.09 | $15.16 | $15.01 |
| 2024-02-21 | $15.09 | $15.07 | $15.16 | $14.99 |
| 2024-02-22 | $15.07 | $15.02 | $15.09 | $14.99 |
| 2024-02-23 | $15.02 | $15.10 | $15.12 | $14.99 |
| 2024-02-24 | $15.10 | $15.06 | $15.12 | $15.00 |
| 2024-02-25 | $15.06 | $15.04 | $15.11 | $15.01 |
| 2024-02-26 | $15.04 | $15.03 | $15.12 | $15.00 |
| 2024-02-27 | $15.03 | $15.04 | $15.11 | $15.00 |
| 2024-02-28 | $15.04 | $15.06 | $15.10 | $15.01 |
| 2024-02-29 | $15.06 | $15.06 | $15.06 | $15.01 |
| 2024-03-01 | $15.06 | $15.31 | $15.40 | $15.04 |
| 2024-03-02 | $15.31 | $15.35 | $15.41 | $15.17 |
| 2024-03-03 | $15.35 | $15.36 | $15.38 | $15.28 |
| 2024-03-04 | $15.36 | $15.38 | $15.44 | $15.35 |
| 2024-03-05 | $15.38 | $15.41 | $15.41 | $15.38 |
| 2024-03-06 | $15.41 | $15.38 | $15.43 | $15.35 |
| 2024-03-07 | $15.38 | $15.41 | $15.46 | $15.35 |
| 2024-03-08 | $15.41 | $15.48 | $15.48 | $15.34 |
| 2024-03-09 | $15.48 | $15.47 | $15.48 | $15.47 |
| 2024-03-10 | $15.32 | $15.36 | $15.40 | $15.29 |
| 2024-03-11 | $15.36 | $15.24 | $15.37 | $15.23 |
| 2024-03-12 | $15.24 | $16.08 | $16.28 | $15.23 |
| 2024-03-13 | $16.08 | $15.92 | $16.13 | $15.90 |
| 2024-03-14 | $15.92 | $15.86 | $15.95 | $15.84 |
| 2024-03-15 | $15.86 | $15.93 | $16.02 | $15.84 |
| 2024-03-16 | $15.93 | $15.91 | $15.94 | $15.83 |
| 2024-03-17 | $15.91 | $16.03 | $16.12 | $15.87 |
| 2024-03-18 | $16.03 | $16.01 | $16.05 | $15.97 |
| 2024-03-19 | $16.01 | $16.01 | $16.32 | $15.87 |
| 2024-03-20 | $16.01 | $15.92 | $16.13 | $15.89 |
| 2024-03-21 | $15.92 | $16.01 | $16.86 | $14.63 |
| 2024-03-22 | $16.01 | $17.32 | $17.33 | $14.83 |
| 2024-03-23 | $17.32 | $16.44 | $17.33 | $16.15 |
| 2024-03-24 | $16.44 | $16.31 | $16.59 | $16.28 |
| 2024-03-25 | $16.31 | $16.17 | $16.37 | $15.98 |
| 2024-03-26 | $16.17 | $16.11 | $16.20 | $16.05 |
| 2024-03-27 | $16.11 | $16.05 | $16.27 | $16.01 |
| 2024-03-28 | $16.05 | $16.63 | $16.82 | $16.05 |
| 2024-03-29 | $16.63 | $17.72 | $18.12 | $16.62 |
| 2024-03-30 | $17.72 | $17.57 | $17.79 | $17.53 |
| 2024-03-31 | $17.57 | $17.43 | $17.70 | $17.43 |
| 2024-04-01 | $17.43 | $17.69 | $17.77 | $17.39 |
| 2024-04-02 | $17.69 | $17.70 | $17.81 | $17.61 |
| 2024-04-03 | $17.70 | $17.80 | $17.97 | $17.68 |
| 2024-04-04 | $17.80 | $17.69 | $17.97 | $17.58 |
| 2024-04-05 | $17.69 | $17.64 | $17.82 | $17.61 |
| 2024-04-06 | $17.64 | $17.61 | $17.78 | $17.59 |
| 2024-04-07 | $17.61 | $17.70 | $17.75 | $17.57 |
| 2024-04-08 | $17.70 | $17.63 | $17.71 | $17.61 |
| 2024-04-09 | $17.63 | $17.68 | $17.70 | $17.54 |
| 2024-04-10 | $17.68 | $17.62 | $17.74 | $17.55 |
| 2024-04-11 | $17.62 | $17.67 | $17.70 | $17.53 |
| 2024-04-12 | $17.67 | $17.61 | $17.70 | $17.54 |
| 2024-04-13 | $17.61 | $17.67 | $17.70 | $17.56 |
| 2024-04-14 | $17.67 | $17.58 | $17.74 | $17.53 |
| 2024-04-15 | $17.58 | $17.54 | $17.65 | $17.52 |
| 2024-04-16 | $17.54 | $17.52 | $17.58 | $17.51 |
| 2024-04-17 | $17.52 | $17.45 | $17.62 | $17.44 |
| 2024-04-18 | $17.45 | $17.54 | $17.55 | $17.43 |
| 2024-04-19 | $17.54 | $19.36 | $19.66 | $17.38 |
| 2024-04-20 | $19.36 | $19.23 | $19.71 | $19.04 |
| 2024-04-21 | $19.23 | $19.07 | $19.29 | $19.05 |
| 2024-04-22 | $19.07 | $19.14 | $19.15 | $18.97 |
| 2024-04-23 | $19.14 | $21.18 | $21.20 | $19.09 |
| 2024-04-24 | $21.18 | $21.45 | $22.89 | $21.08 |
| 2024-04-25 | $21.45 | $23.36 | $24.32 | $21.46 |
| 2024-04-26 | $23.36 | $22.81 | $23.39 | $22.36 |
| 2024-04-27 | $22.81 | $22.68 | $23.20 | $22.33 |
| 2024-04-28 | $22.68 | $22.86 | $22.92 | $22.03 |
| 2024-04-29 | $22.86 | $22.90 | $23.31 | $22.77 |
| 2024-04-30 | $22.90 | $22.80 | $22.95 | $21.50 |
| 2024-05-01 | $22.80 | $22.88 | $22.88 | $22.80 |
| 2024-05-02 | $21.30 | $21.43 | $21.57 | $20.82 |
| 2024-05-03 | $21.43 | $21.59 | $21.65 | $21.44 |
| 2024-05-04 | $21.59 | $21.46 | $21.63 | $21.38 |
| 2024-05-05 | $21.46 | $21.55 | $21.73 | $21.44 |
| 2024-05-06 | $21.55 | $21.52 | $21.88 | $21.36 |
| 2024-05-07 | $21.52 | $21.41 | $21.57 | $21.25 |
| 2024-05-08 | $21.41 | $21.29 | $21.75 | $21.27 |
| 2024-05-09 | $21.29 | $21.24 | $21.45 | $21.09 |
| 2024-05-10 | $21.24 | $21.74 | $21.75 | $20.93 |
| 2024-05-11 | $21.74 | $21.14 | $21.82 | $21.02 |
| 2024-05-12 | $21.14 | $21.08 | $21.20 | $20.96 |
| 2024-05-13 | $21.08 | $21.27 | $21.57 | $21.06 |
| 2024-05-14 | $21.27 | $21.20 | $21.31 | $21.16 |
| 2024-05-15 | $21.20 | $21.11 | $21.26 | $21.10 |
| 2024-05-16 | $21.11 | $21.14 | $21.23 | $21.08 |
| 2024-05-17 | $21.14 | $21.10 | $21.22 | $21.10 |
| 2024-05-18 | $21.10 | $21.18 | $21.20 | $21.05 |
| 2024-05-19 | $21.18 | $21.10 | $21.20 | $21.00 |
| 2024-05-20 | $21.10 | $21.17 | $21.22 | $21.06 |
| 2024-05-21 | $21.17 | $21.18 | $21.22 | $21.04 |
| 2024-05-22 | $21.18 | $21.13 | $21.27 | $21.03 |
| 2024-05-23 | $21.13 | $21.24 | $21.29 | $21.07 |
| 2024-05-24 | $21.24 | $21.14 | $21.31 | $21.05 |
| 2024-05-25 | $21.14 | $21.05 | $21.20 | $21.03 |
| 2024-05-26 | $21.05 | $21.15 | $21.17 | $20.91 |
| 2024-05-27 | $21.15 | $21.12 | $21.18 | $21.10 |
| 2024-05-28 | $21.12 | $20.94 | $21.16 | $20.90 |
| 2024-05-29 | $20.94 | $20.88 | $21.00 | $20.70 |
| 2024-05-30 | $20.88 | $20.74 | $20.92 | $20.74 |
| 2024-05-31 | $20.74 | $20.85 | $21.06 | $20.72 |
| 2024-06-01 | $20.85 | $20.83 | $20.99 | $20.75 |
| 2024-06-02 | $20.83 | $20.95 | $21.01 | $20.65 |
| 2024-06-03 | $20.95 | $20.82 | $21.28 | $20.81 |
| 2024-06-04 | $20.82 | $20.89 | $20.90 | $20.81 |
| 2024-06-06 | $20.60 | $21.14 | $21.76 | $20.59 |
| 2024-06-07 | $21.14 | $21.14 | $21.14 | $21.14 |
| 2024-06-08 | $21.68 | $21.98 | $22.18 | $21.67 |
| 2024-06-09 | $21.98 | $22.07 | $22.19 | $21.91 |
| 2024-06-10 | $22.07 | $22.06 | $22.72 | $22.01 |
| 2024-06-11 | $22.06 | $21.96 | $22.24 | $21.80 |
| 2024-06-12 | $21.96 | $22.03 | $22.22 | $21.84 |
| 2024-06-13 | $22.03 | $21.87 | $22.12 | $21.66 |
| 2024-06-14 | $21.87 | $21.99 | $22.16 | $21.84 |
| 2024-06-15 | $21.99 | $22.09 | $22.09 | $21.79 |
| 2024-06-16 | $22.09 | $22.07 | $22.11 | $21.86 |
| 2024-06-17 | $22.07 | $21.95 | $22.26 | $21.92 |
| 2024-06-18 | $21.95 | $22.09 | $22.30 | $21.94 |
| 2024-06-19 | $22.09 | $22.59 | $22.85 | $21.90 |
| 2024-06-20 | $22.59 | $22.03 | $22.73 | $21.96 |
| 2024-06-21 | $22.03 | $22.34 | $22.50 | $21.96 |
| 2024-06-22 | $22.34 | $22.07 | $22.42 | $21.86 |
| 2024-06-23 | $22.07 | $22.02 | $22.17 | $21.87 |
| 2024-06-24 | $22.02 | $22.06 | $22.08 | $22.02 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez