NXRA
AllianceBlock Nexera Rank 368
767,910,951 NXRA
Buy / Sell
Get Wallet
AllianceBlock Nexera
AllianceBlock Nexera Price $0.16
$0.16
AllianceBlock Nexera 24h Vol
$1,183,776
$1,183,776
AllianceBlock Nexera Market Cap $123,133,350
$123,133,350
24h Vol
19 BTC 1 H
-1.91 %
24 H
-16.15 %
7 d
-28.99 %
Today AllianceBlock Nexera price in US dollars is currently
0.1603
USD, and if converted to Bitcoin is
0.00000257
BTC. A total of 767,910,951 NXRA are currently circulating in the Market. AllianceBlock Nexera price is currently experiencing a change of -16.15 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars AllianceBlock Nexera have been traded on Crypto Exchanges. Get AllianceBlock Nexera's progress by adding it to your favourites and creating a free portfolio.
Full Name
AllianceBlock Nexera
Symbol
NXRA
Algorithm
N/A
BTC Price
0.00000257 BTC
BTC Market
1,974 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
767,910,951 NXRA
1h
-1.91 %
24h
-16.15 %
7d
-28.99 %
Reddit
N/A
Website
N/A
Share AllianceBlock Nexera Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0496800 | $0.0496500 | $0.0496800 | $0.0496400 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0626 | $0.0606 | $0.0634 | $0.0606 |
| 2023-10-18 | $0.0606 | $0.0593 | $0.0626 | $0.0590 |
| 2023-10-19 | $0.0593 | $0.0663 | $0.0675 | $0.0580 |
| 2023-10-20 | $0.0663 | $0.0633 | $0.0673 | $0.0633 |
| 2023-10-21 | $0.0633 | $0.0665 | $0.0665 | $0.0608 |
| 2023-10-22 | $0.0665 | $0.0627 | $0.0665 | $0.0620 |
| 2023-10-23 | $0.0627 | $0.0736 | $0.0736 | $0.0627 |
| 2023-10-24 | $0.0736 | $0.0687 | $0.0767 | $0.0687 |
| 2023-10-25 | $0.0687 | $0.0687 | $0.0708 | $0.0666 |
| 2023-10-26 | $0.0687 | $0.0637 | $0.0690 | $0.0633 |
| 2023-10-27 | $0.0637 | $0.0630 | $0.0654 | $0.0626 |
| 2023-10-28 | $0.0630 | $0.0650 | $0.0656 | $0.0630 |
| 2023-10-29 | $0.0650 | $0.0694 | $0.0696 | $0.0645 |
| 2023-10-30 | $0.0694 | $0.0665 | $0.0696 | $0.0646 |
| 2023-10-31 | $0.0665 | $0.0651 | $0.0665 | $0.0635 |
| 2023-11-01 | $0.0651 | $0.0653 | $0.0665 | $0.0608 |
| 2023-11-02 | $0.0653 | $0.0639 | $0.0663 | $0.0632 |
| 2023-11-03 | $0.0639 | $0.0626 | $0.0643 | $0.0623 |
| 2023-11-04 | $0.0626 | $0.0624 | $0.0626 | $0.0624 |
| 2023-11-05 | $0.0745 | $0.0802 | $0.0834 | $0.0736 |
| 2023-11-06 | $0.0802 | $0.0856 | $0.0860 | $0.0802 |
| 2023-11-07 | $0.0856 | $0.0811 | $0.0867 | $0.0801 |
| 2023-11-08 | $0.0811 | $0.0991800 | $0.0991800 | $0.0811 |
| 2023-11-09 | $0.0991800 | $0.0978 | $0.1017000 | $0.0914 |
| 2023-11-10 | $0.0986 | $0.0969 | $0.0986 | $0.0967 |
| 2023-12-24 | $0.1226000 | $0.1185000 | $0.1227000 | $0.1185000 |
| 2023-12-25 | $0.1185000 | $0.1226000 | $0.1226000 | $0.1185000 |
| 2023-12-26 | $0.1226000 | $0.1209000 | $0.1226000 | $0.1182000 |
| 2023-12-27 | $0.1188000 | $0.1304000 | $0.1329000 | $0.1202000 |
| 2023-12-28 | $0.1194000 | $0.1293000 | $0.1383000 | $0.1194000 |
| 2023-12-29 | $0.1293000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-12-30 | $0.1279000 | $0.1339000 | $0.1339000 | $0.1244000 |
| 2023-12-31 | $0.1339000 | $0.1480000 | $0.1482000 | $0.1329000 |
| 2024-01-01 | $0.1414000 | $0.1644000 | $0.2000000 | $0.1414000 |
| 2024-01-02 | $0.1644000 | $0.1676000 | $0.1807000 | $0.1603000 |
| 2024-01-03 | $0.1676000 | $0.1533000 | $0.1676000 | $0.1406000 |
| 2024-01-04 | $0.1533000 | $0.1652000 | $0.1709000 | $0.1500000 |
| 2024-01-05 | $0.1652000 | $0.1478000 | $0.1687000 | $0.1403000 |
| 2024-01-06 | $0.1478000 | $0.1428000 | $0.1501000 | $0.1427000 |
| 2024-01-07 | $0.1386000 | $0.1287000 | $0.1384000 | $0.1274000 |
| 2024-01-08 | $0.1287000 | $0.1426000 | $0.1426000 | $0.1201000 |
| 2024-01-09 | $0.1426000 | $0.1342000 | $0.1465000 | $0.1273000 |
| 2024-01-10 | $0.1281000 | $0.1422000 | $0.1422000 | $0.1240000 |
| 2024-01-11 | $0.1422000 | $0.1392000 | $0.1510000 | $0.1371000 |
| 2024-01-12 | $0.1458000 | $0.1339000 | $0.1473000 | $0.1276000 |
| 2024-01-13 | $0.1318000 | $0.1471000 | $0.1471000 | $0.1318000 |
| 2024-01-14 | $0.1471000 | $0.1476000 | $0.1526000 | $0.1466000 |
| 2024-01-15 | $0.1476000 | $0.1504000 | $0.1525000 | $0.1455000 |
| 2024-01-16 | $0.1504000 | $0.1472000 | $0.1537000 | $0.1472000 |
| 2024-01-17 | $0.1493000 | $0.1425000 | $0.1494000 | $0.1419000 |
| 2024-01-18 | $0.1441000 | $0.1330000 | $0.1441000 | $0.1324000 |
| 2024-01-19 | $0.1330000 | $0.1296000 | $0.1330000 | $0.1244000 |
| 2024-01-20 | $0.1296000 | $0.1263000 | $0.1308000 | $0.1263000 |
| 2024-01-21 | $0.1263000 | $0.1307000 | $0.1307000 | $0.1263000 |
| 2024-01-22 | $0.1307000 | $0.1219000 | $0.1327000 | $0.1211000 |
| 2024-01-23 | $0.1201000 | $0.1186000 | $0.1220000 | $0.1131000 |
| 2024-01-24 | $0.1184000 | $0.1182000 | $0.1196000 | $0.1160000 |
| 2024-01-25 | $0.1182000 | $0.1168000 | $0.1194000 | $0.1123000 |
| 2024-01-26 | $0.1168000 | $0.1233000 | $0.1240000 | $0.1114000 |
| 2024-01-27 | $0.1233000 | $0.1193000 | $0.1243000 | $0.1152000 |
| 2024-01-28 | $0.1193000 | $0.1187000 | $0.1218000 | $0.1184000 |
| 2024-01-29 | $0.1187000 | $0.1201000 | $0.1212000 | $0.1178000 |
| 2024-01-30 | $0.1201000 | $0.1252000 | $0.1294000 | $0.1201000 |
| 2024-01-31 | $0.1252000 | $0.1198000 | $0.1296000 | $0.1198000 |
| 2024-02-01 | $0.1196000 | $0.1198000 | $0.1246000 | $0.1190000 |
| 2024-02-02 | $0.1198000 | $0.1197000 | $0.1226000 | $0.1180000 |
| 2024-02-03 | $0.1197000 | $0.1178000 | $0.1200000 | $0.1158000 |
| 2024-02-04 | $0.1178000 | $0.1179000 | $0.1201000 | $0.1154000 |
| 2024-02-05 | $0.1186000 | $0.1170000 | $0.1229000 | $0.1166000 |
| 2024-02-06 | $0.1164000 | $0.1186000 | $0.1245000 | $0.1155000 |
| 2024-02-07 | $0.1186000 | $0.1176000 | $0.1213000 | $0.1165000 |
| 2024-02-08 | $0.1176000 | $0.1173000 | $0.1196000 | $0.1150000 |
| 2024-02-09 | $0.1173000 | $0.1187000 | $0.1224000 | $0.1116000 |
| 2024-02-10 | $0.1213000 | $0.1320000 | $0.1320000 | $0.1213000 |
| 2024-02-11 | $0.1320000 | $0.1335000 | $0.1349000 | $0.1320000 |
| 2024-02-12 | $0.1335000 | $0.1340000 | $0.1361000 | $0.1283000 |
| 2024-02-13 | $0.1340000 | $0.1311000 | $0.1370000 | $0.1293000 |
| 2024-02-14 | $0.1303000 | $0.1341000 | $0.1370000 | $0.1285000 |
| 2024-02-15 | $0.1319000 | $0.1269000 | $0.1331000 | $0.1269000 |
| 2024-02-16 | $0.1283000 | $0.1252000 | $0.1310000 | $0.1251000 |
| 2024-02-17 | $0.1252000 | $0.1251000 | $0.1252000 | $0.1250000 |
| 2024-02-18 | $0.1295000 | $0.1268000 | $0.1350000 | $0.1268000 |
| 2024-02-19 | $0.1268000 | $0.1245000 | $0.1306000 | $0.1196000 |
| 2024-02-20 | $0.1245000 | $0.1218000 | $0.1298000 | $0.1197000 |
| 2024-02-21 | $0.1218000 | $0.1147000 | $0.1209000 | $0.1147000 |
| 2024-02-22 | $0.1133000 | $0.1173000 | $0.1216000 | $0.1105000 |
| 2024-02-23 | $0.1173000 | $0.1136000 | $0.1173000 | $0.1065000 |
| 2024-02-24 | $0.1136000 | $0.1093000 | $0.1136000 | $0.1059000 |
| 2024-02-25 | $0.1188000 | $0.1182000 | $0.1249000 | $0.1145000 |
| 2024-02-26 | $0.1182000 | $0.1174000 | $0.1218000 | $0.1150000 |
| 2024-02-27 | $0.1183000 | $0.1283000 | $0.1293000 | $0.1148000 |
| 2024-02-28 | $0.1289000 | $0.1309000 | $0.1374000 | $0.1263000 |
| 2024-02-29 | $0.1271000 | $0.1242000 | $0.1311000 | $0.1221000 |
| 2024-03-01 | $0.1266000 | $0.1246000 | $0.1320000 | $0.1182000 |
| 2024-03-02 | $0.1240000 | $0.1499000 | $0.1524000 | $0.1240000 |
| 2024-03-03 | $0.1499000 | $0.1552000 | $0.1596000 | $0.1479000 |
| 2024-03-04 | $0.1552000 | $0.1596000 | $0.1658000 | $0.1523000 |
| 2024-03-05 | $0.1596000 | $0.1465000 | $0.1641000 | $0.1399000 |
| 2024-03-06 | $0.1465000 | $0.1517000 | $0.1533000 | $0.1382000 |
| 2024-03-07 | $0.1517000 | $0.1396000 | $0.1524000 | $0.1370000 |
| 2024-03-08 | $0.1396000 | $0.1457000 | $0.1582000 | $0.1396000 |
| 2024-03-09 | $0.1471000 | $0.1409000 | $0.1472000 | $0.1409000 |
| 2024-03-10 | $0.1433000 | $0.1469000 | $0.1492000 | $0.1406000 |
| 2024-03-11 | $0.1469000 | $0.1475000 | $0.1502000 | $0.1344000 |
| 2024-03-12 | $0.1475000 | $0.1537000 | $0.1639000 | $0.1468000 |
| 2024-03-13 | $0.1537000 | $0.1894000 | $0.1899000 | $0.1460000 |
| 2024-03-14 | $0.1894000 | $0.1746000 | $0.1894000 | $0.1590000 |
| 2024-03-15 | $0.1746000 | $0.1625000 | $0.1769000 | $0.1552000 |
| 2024-03-16 | $0.1625000 | $0.1408000 | $0.1625000 | $0.1403000 |
| 2024-03-17 | $0.1408000 | $0.1429000 | $0.1489000 | $0.1367000 |
| 2024-03-18 | $0.1429000 | $0.1251000 | $0.1429000 | $0.1241000 |
| 2024-03-19 | $0.1251000 | $0.1189000 | $0.1256000 | $0.1131000 |
| 2024-03-20 | $0.1189000 | $0.1543000 | $0.1602000 | $0.1144000 |
| 2024-03-21 | $0.1543000 | $0.2003000 | $0.2003000 | $0.1543000 |
| 2024-03-22 | $0.2003000 | $0.1772000 | $0.2490000 | $0.1772000 |
| 2024-03-23 | $0.1772000 | $0.1902000 | $0.2025000 | $0.1772000 |
| 2024-03-24 | $0.1902000 | $0.2320000 | $0.2384000 | $0.1891000 |
| 2024-03-25 | $0.2320000 | $0.2503000 | $0.2720000 | $0.2243000 |
| 2024-03-26 | $0.2503000 | $0.2320000 | $0.2916000 | $0.2115000 |
| 2024-03-27 | $0.2320000 | $0.2597000 | $0.2726000 | $0.2249000 |
| 2024-03-28 | $0.2597000 | $0.2780000 | $0.2806000 | $0.2409000 |
| 2024-03-29 | $0.2780000 | $0.2412000 | $0.2802000 | $0.2412000 |
| 2024-03-30 | $0.2412000 | $0.2515000 | $0.2574000 | $0.2412000 |
| 2024-03-31 | $0.2515000 | $0.2545000 | $0.2585000 | $0.2412000 |
| 2024-04-01 | $0.2545000 | $0.2365000 | $0.2738000 | $0.2350000 |
| 2024-04-02 | $0.2365000 | $0.2191000 | $0.2377000 | $0.2116000 |
| 2024-04-03 | $0.2191000 | $0.2353000 | $0.2408000 | $0.2083000 |
| 2024-04-04 | $0.2353000 | $0.2342000 | $0.2410000 | $0.2156000 |
| 2024-04-05 | $0.2342000 | $0.2363000 | $0.2397000 | $0.2150000 |
| 2024-04-06 | $0.2363000 | $0.2224000 | $0.2530000 | $0.1956000 |
| 2024-04-07 | $0.2224000 | $0.2388000 | $0.2490000 | $0.1926000 |
| 2024-04-08 | $0.2388000 | $0.2335000 | $0.2990000 | $0.2061000 |
| 2024-04-09 | $0.2390000 | $0.2266000 | $0.2424000 | $0.2189000 |
| 2024-04-10 | $0.2266000 | $0.2296000 | $0.2304000 | $0.2176000 |
| 2024-04-11 | $0.2900000 | $0.2880000 | $0.2900000 | $0.1900000 |
| 2024-04-12 | $0.2880000 | $0.1820000 | $0.2900000 | $0.1820000 |
| 2024-04-13 | $0.1920000 | $0.1730000 | $0.1856000 | $0.1687000 |
| 2024-04-14 | $0.1730000 | $0.1847000 | $0.1913000 | $0.1770000 |
| 2024-04-15 | $0.1696000 | $0.1719000 | $0.1993000 | $0.1696000 |
| 2024-04-16 | $0.1719000 | $0.1723000 | $0.1723000 | $0.1538000 |
| 2024-04-17 | $0.1723000 | $0.1615000 | $0.1723000 | $0.1522000 |
| 2024-04-18 | $0.1615000 | $0.1704000 | $0.1722000 | $0.1568000 |
| 2024-04-19 | $0.1704000 | $0.1733000 | $0.1740000 | $0.1514000 |
| 2024-04-20 | $0.1733000 | $0.1725000 | $0.1733000 | $0.1609000 |
| 2024-04-21 | $0.1725000 | $0.1772000 | $0.1790000 | $0.1591000 |
| 2024-04-22 | $0.1702000 | $0.1647000 | $0.1786000 | $0.1632000 |
| 2024-04-23 | $0.1710000 | $0.1490000 | $0.1710000 | $0.1490000 |
| 2024-04-24 | $0.1490000 | $0.1417000 | $0.1535000 | $0.1409000 |
| 2024-04-25 | $0.1393000 | $0.1450000 | $0.1477000 | $0.1380000 |
| 2024-04-26 | $0.1400000 | $0.1391000 | $0.1457000 | $0.1270000 |
| 2024-04-27 | $0.1391000 | $0.1423000 | $0.1434000 | $0.1329000 |
| 2024-04-28 | $0.1423000 | $0.1415000 | $0.1504000 | $0.1415000 |
| 2024-04-29 | $0.1415000 | $0.1319000 | $0.1415000 | $0.1307000 |
| 2024-04-30 | $0.1319000 | $0.1266000 | $0.1346000 | $0.1246000 |
| 2024-05-01 | $0.1285000 | $0.1286000 | $0.1288000 | $0.1285000 |
| 2024-05-02 | $0.1325000 | $0.1300000 | $0.1357000 | $0.1249000 |
| 2024-05-03 | $0.1300000 | $0.1397000 | $0.1466000 | $0.1227000 |
| 2024-05-04 | $0.1368000 | $0.1405000 | $0.1406000 | $0.1330000 |
| 2024-05-05 | $0.1380000 | $0.1454000 | $0.1454000 | $0.1320000 |
| 2024-05-06 | $0.1454000 | $0.1315000 | $0.1454000 | $0.1305000 |
| 2024-05-07 | $0.1315000 | $0.1248000 | $0.1564000 | $0.1248000 |
| 2024-05-08 | $0.1248000 | $0.1202000 | $0.1564000 | $0.1192000 |
| 2024-05-09 | $0.1202000 | $0.1215000 | $0.1550000 | $0.1160000 |
| 2024-05-10 | $0.1215000 | $0.1252000 | $0.1359000 | $0.1211000 |
| 2024-05-11 | $0.1252000 | $0.1207000 | $0.1428000 | $0.1203000 |
| 2024-05-12 | $0.1207000 | $0.1191000 | $0.1420000 | $0.1185000 |
| 2024-05-13 | $0.1191000 | $0.1214000 | $0.1380000 | $0.1158000 |
| 2024-05-14 | $0.1214000 | $0.1153000 | $0.1253000 | $0.1148000 |
| 2024-05-15 | $0.1153000 | $0.1313000 | $0.1338000 | $0.1152000 |
| 2024-05-16 | $0.1313000 | $0.1470000 | $0.1483000 | $0.1313000 |
| 2024-05-17 | $0.1470000 | $0.1531000 | $0.1593000 | $0.1427000 |
| 2024-05-18 | $0.1531000 | $0.1456000 | $0.1605000 | $0.1456000 |
| 2024-05-19 | $0.1456000 | $0.1384000 | $0.1456000 | $0.1384000 |
| 2024-05-20 | $0.1384000 | $0.1494000 | $0.1700000 | $0.1336000 |
| 2024-05-21 | $0.1527000 | $0.1524000 | $0.1610000 | $0.1485000 |
| 2024-05-22 | $0.1519000 | $0.1348000 | $0.1535000 | $0.1336000 |
| 2024-05-23 | $0.1348000 | $0.1283000 | $0.1411000 | $0.1213000 |
| 2024-05-24 | $0.1280000 | $0.1319000 | $0.1353000 | $0.1230000 |
| 2024-05-25 | $0.1371000 | $0.1357000 | $0.1519000 | $0.1335000 |
| 2024-05-26 | $0.1357000 | $0.1362000 | $0.1500000 | $0.1354000 |
| 2024-05-27 | $0.1362000 | $0.1292000 | $0.1490000 | $0.1283000 |
| 2024-05-28 | $0.1292000 | $0.1202000 | $0.1387000 | $0.1194000 |
| 2024-05-29 | $0.1202000 | $0.1280000 | $0.1370000 | $0.1160000 |
| 2024-05-30 | $0.1280000 | $0.1213000 | $0.1280000 | $0.1198000 |
| 2024-05-31 | $0.1213000 | $0.1175000 | $0.1380000 | $0.1175000 |
| 2024-06-01 | $0.1175000 | $0.1169000 | $0.1194000 | $0.1155000 |
| 2024-06-02 | $0.1169000 | $0.1141000 | $0.1297000 | $0.1129000 |
| 2024-06-03 | $0.1141000 | $0.1136000 | $0.1269000 | $0.1102000 |
| 2024-06-04 | $0.1112000 | $0.1111000 | $0.1113000 | $0.1111000 |
| 2024-06-06 | $0.1361000 | $0.1233000 | $0.1370000 | $0.1196000 |
| 2024-06-07 | $0.1233000 | $0.1204000 | $0.1233000 | $0.1204000 |
| 2024-06-08 | $0.1195000 | $0.1150000 | $0.1292000 | $0.1150000 |
| 2024-06-09 | $0.1150000 | $0.1115000 | $0.1280000 | $0.1090000 |
| 2024-06-10 | $0.1115000 | $0.1120000 | $0.1345000 | $0.1049000 |
| 2024-06-11 | $0.1120000 | $0.1025000 | $0.1252000 | $0.0994400 |
| 2024-06-12 | $0.1025000 | $0.1097000 | $0.1203000 | $0.1011000 |
| 2024-06-13 | $0.1097000 | $0.1007000 | $0.1132000 | $0.1003000 |
| 2024-06-14 | $0.1007000 | $0.0957 | $0.1094000 | $0.0955 |
| 2024-06-15 | $0.0957 | $0.1003000 | $0.1029000 | $0.0957 |
| 2024-06-16 | $0.1003000 | $0.1003000 | $0.1025000 | $0.0971 |
| 2024-06-17 | $0.1003000 | $0.0900 | $0.1088000 | $0.0876 |
| 2024-06-18 | $0.0900 | $0.0828 | $0.0900 | $0.0803 |
| 2024-06-19 | $0.0828 | $0.0835 | $0.0873 | $0.0819 |
| 2024-06-20 | $0.0835 | $0.0823 | $0.0847 | $0.0762 |
| 2024-06-21 | $0.0823 | $0.0786 | $0.0829 | $0.0779 |
| 2024-06-22 | $0.0786 | $0.0817 | $0.0822 | $0.0740 |
| 2024-06-23 | $0.0817 | $0.0810 | $0.0855 | $0.0803 |
| 2024-06-24 | $0.0800 | $0.0801 | $0.0802 | $0.0798 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.