NXRA
AllianceBlock Nexera Rango 368
767,910,951 NXRA
Comprare vendere
Get Wallet
AllianceBlock Nexera
AllianceBlock Nexera Prezzo $0.16
$0.16
AllianceBlock Nexera 24h Vol
$1,183,776
$1,183,776
AllianceBlock Nexera Mercato $123,133,350
$123,133,350
24h Vol
19 BTC 1 H
-1.91 %
24 H
-16.15 %
7 d
-28.99 %
Oggi AllianceBlock Nexera il prezzo in dollari USA è attualmente
0.1603
USD, e se convertito a Bitcoin è
0.00000257
BTC. Un totale di 767,910,951 NXRA sono attualmente in circolazione nel mercato. AllianceBlock Nexera i prezzi stanno attualmente subendo un cambiamento -16.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars AllianceBlock Nexera è stato scambiato su Scambi crittografici. Ottenere AllianceBlock Nexera's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
AllianceBlock Nexera
Simbolo
NXRA
Algoritmo
N/A
BTC Prezzo
0.00000257 BTC
BTC Mercato
1,974 BTC
BTC 24h Vol
19 BTC
Monete totali estratte
767,910,951 NXRA
1h
-1.91 %
24h
-16.15 %
7d
-28.99 %
Reddit
N/A
Sito web
N/A
Share AllianceBlock Nexera Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0496800 | $0.0496500 | $0.0496800 | $0.0496400 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0626 | $0.0606 | $0.0634 | $0.0606 |
| 2023-10-18 | $0.0606 | $0.0593 | $0.0626 | $0.0590 |
| 2023-10-19 | $0.0593 | $0.0663 | $0.0675 | $0.0580 |
| 2023-10-20 | $0.0663 | $0.0633 | $0.0673 | $0.0633 |
| 2023-10-21 | $0.0633 | $0.0665 | $0.0665 | $0.0608 |
| 2023-10-22 | $0.0665 | $0.0627 | $0.0665 | $0.0620 |
| 2023-10-23 | $0.0627 | $0.0736 | $0.0736 | $0.0627 |
| 2023-10-24 | $0.0736 | $0.0687 | $0.0767 | $0.0687 |
| 2023-10-25 | $0.0687 | $0.0687 | $0.0708 | $0.0666 |
| 2023-10-26 | $0.0687 | $0.0637 | $0.0690 | $0.0633 |
| 2023-10-27 | $0.0637 | $0.0630 | $0.0654 | $0.0626 |
| 2023-10-28 | $0.0630 | $0.0650 | $0.0656 | $0.0630 |
| 2023-10-29 | $0.0650 | $0.0694 | $0.0696 | $0.0645 |
| 2023-10-30 | $0.0694 | $0.0665 | $0.0696 | $0.0646 |
| 2023-10-31 | $0.0665 | $0.0651 | $0.0665 | $0.0635 |
| 2023-11-01 | $0.0651 | $0.0653 | $0.0665 | $0.0608 |
| 2023-11-02 | $0.0653 | $0.0639 | $0.0663 | $0.0632 |
| 2023-11-03 | $0.0639 | $0.0626 | $0.0643 | $0.0623 |
| 2023-11-04 | $0.0626 | $0.0624 | $0.0626 | $0.0624 |
| 2023-11-05 | $0.0745 | $0.0802 | $0.0834 | $0.0736 |
| 2023-11-06 | $0.0802 | $0.0856 | $0.0860 | $0.0802 |
| 2023-11-07 | $0.0856 | $0.0811 | $0.0867 | $0.0801 |
| 2023-11-08 | $0.0811 | $0.0991800 | $0.0991800 | $0.0811 |
| 2023-11-09 | $0.0991800 | $0.0978 | $0.1017000 | $0.0914 |
| 2023-11-10 | $0.0986 | $0.0969 | $0.0986 | $0.0967 |
| 2023-12-24 | $0.1226000 | $0.1185000 | $0.1227000 | $0.1185000 |
| 2023-12-25 | $0.1185000 | $0.1226000 | $0.1226000 | $0.1185000 |
| 2023-12-26 | $0.1226000 | $0.1209000 | $0.1226000 | $0.1182000 |
| 2023-12-27 | $0.1188000 | $0.1304000 | $0.1329000 | $0.1202000 |
| 2023-12-28 | $0.1194000 | $0.1293000 | $0.1383000 | $0.1194000 |
| 2023-12-29 | $0.1293000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-12-30 | $0.1279000 | $0.1339000 | $0.1339000 | $0.1244000 |
| 2023-12-31 | $0.1339000 | $0.1480000 | $0.1482000 | $0.1329000 |
| 2024-01-01 | $0.1414000 | $0.1644000 | $0.2000000 | $0.1414000 |
| 2024-01-02 | $0.1644000 | $0.1676000 | $0.1807000 | $0.1603000 |
| 2024-01-03 | $0.1676000 | $0.1533000 | $0.1676000 | $0.1406000 |
| 2024-01-04 | $0.1533000 | $0.1652000 | $0.1709000 | $0.1500000 |
| 2024-01-05 | $0.1652000 | $0.1478000 | $0.1687000 | $0.1403000 |
| 2024-01-06 | $0.1478000 | $0.1428000 | $0.1501000 | $0.1427000 |
| 2024-01-07 | $0.1386000 | $0.1287000 | $0.1384000 | $0.1274000 |
| 2024-01-08 | $0.1287000 | $0.1426000 | $0.1426000 | $0.1201000 |
| 2024-01-09 | $0.1426000 | $0.1342000 | $0.1465000 | $0.1273000 |
| 2024-01-10 | $0.1281000 | $0.1422000 | $0.1422000 | $0.1240000 |
| 2024-01-11 | $0.1422000 | $0.1392000 | $0.1510000 | $0.1371000 |
| 2024-01-12 | $0.1458000 | $0.1339000 | $0.1473000 | $0.1276000 |
| 2024-01-13 | $0.1318000 | $0.1471000 | $0.1471000 | $0.1318000 |
| 2024-01-14 | $0.1471000 | $0.1476000 | $0.1526000 | $0.1466000 |
| 2024-01-15 | $0.1476000 | $0.1504000 | $0.1525000 | $0.1455000 |
| 2024-01-16 | $0.1504000 | $0.1472000 | $0.1537000 | $0.1472000 |
| 2024-01-17 | $0.1493000 | $0.1425000 | $0.1494000 | $0.1419000 |
| 2024-01-18 | $0.1441000 | $0.1330000 | $0.1441000 | $0.1324000 |
| 2024-01-19 | $0.1330000 | $0.1296000 | $0.1330000 | $0.1244000 |
| 2024-01-20 | $0.1296000 | $0.1263000 | $0.1308000 | $0.1263000 |
| 2024-01-21 | $0.1263000 | $0.1307000 | $0.1307000 | $0.1263000 |
| 2024-01-22 | $0.1307000 | $0.1219000 | $0.1327000 | $0.1211000 |
| 2024-01-23 | $0.1201000 | $0.1186000 | $0.1220000 | $0.1131000 |
| 2024-01-24 | $0.1184000 | $0.1182000 | $0.1196000 | $0.1160000 |
| 2024-01-25 | $0.1182000 | $0.1168000 | $0.1194000 | $0.1123000 |
| 2024-01-26 | $0.1168000 | $0.1233000 | $0.1240000 | $0.1114000 |
| 2024-01-27 | $0.1233000 | $0.1193000 | $0.1243000 | $0.1152000 |
| 2024-01-28 | $0.1193000 | $0.1187000 | $0.1218000 | $0.1184000 |
| 2024-01-29 | $0.1187000 | $0.1201000 | $0.1212000 | $0.1178000 |
| 2024-01-30 | $0.1201000 | $0.1252000 | $0.1294000 | $0.1201000 |
| 2024-01-31 | $0.1252000 | $0.1198000 | $0.1296000 | $0.1198000 |
| 2024-02-01 | $0.1196000 | $0.1198000 | $0.1246000 | $0.1190000 |
| 2024-02-02 | $0.1198000 | $0.1197000 | $0.1226000 | $0.1180000 |
| 2024-02-03 | $0.1197000 | $0.1178000 | $0.1200000 | $0.1158000 |
| 2024-02-04 | $0.1178000 | $0.1179000 | $0.1201000 | $0.1154000 |
| 2024-02-05 | $0.1186000 | $0.1170000 | $0.1229000 | $0.1166000 |
| 2024-02-06 | $0.1164000 | $0.1186000 | $0.1245000 | $0.1155000 |
| 2024-02-07 | $0.1186000 | $0.1176000 | $0.1213000 | $0.1165000 |
| 2024-02-08 | $0.1176000 | $0.1173000 | $0.1196000 | $0.1150000 |
| 2024-02-09 | $0.1173000 | $0.1187000 | $0.1224000 | $0.1116000 |
| 2024-02-10 | $0.1213000 | $0.1320000 | $0.1320000 | $0.1213000 |
| 2024-02-11 | $0.1320000 | $0.1335000 | $0.1349000 | $0.1320000 |
| 2024-02-12 | $0.1335000 | $0.1340000 | $0.1361000 | $0.1283000 |
| 2024-02-13 | $0.1340000 | $0.1311000 | $0.1370000 | $0.1293000 |
| 2024-02-14 | $0.1303000 | $0.1341000 | $0.1370000 | $0.1285000 |
| 2024-02-15 | $0.1319000 | $0.1269000 | $0.1331000 | $0.1269000 |
| 2024-02-16 | $0.1283000 | $0.1252000 | $0.1310000 | $0.1251000 |
| 2024-02-17 | $0.1252000 | $0.1251000 | $0.1252000 | $0.1250000 |
| 2024-02-18 | $0.1295000 | $0.1268000 | $0.1350000 | $0.1268000 |
| 2024-02-19 | $0.1268000 | $0.1245000 | $0.1306000 | $0.1196000 |
| 2024-02-20 | $0.1245000 | $0.1218000 | $0.1298000 | $0.1197000 |
| 2024-02-21 | $0.1218000 | $0.1147000 | $0.1209000 | $0.1147000 |
| 2024-02-22 | $0.1133000 | $0.1173000 | $0.1216000 | $0.1105000 |
| 2024-02-23 | $0.1173000 | $0.1136000 | $0.1173000 | $0.1065000 |
| 2024-02-24 | $0.1136000 | $0.1093000 | $0.1136000 | $0.1059000 |
| 2024-02-25 | $0.1188000 | $0.1182000 | $0.1249000 | $0.1145000 |
| 2024-02-26 | $0.1182000 | $0.1174000 | $0.1218000 | $0.1150000 |
| 2024-02-27 | $0.1183000 | $0.1283000 | $0.1293000 | $0.1148000 |
| 2024-02-28 | $0.1289000 | $0.1309000 | $0.1374000 | $0.1263000 |
| 2024-02-29 | $0.1271000 | $0.1242000 | $0.1311000 | $0.1221000 |
| 2024-03-01 | $0.1266000 | $0.1246000 | $0.1320000 | $0.1182000 |
| 2024-03-02 | $0.1240000 | $0.1499000 | $0.1524000 | $0.1240000 |
| 2024-03-03 | $0.1499000 | $0.1552000 | $0.1596000 | $0.1479000 |
| 2024-03-04 | $0.1552000 | $0.1596000 | $0.1658000 | $0.1523000 |
| 2024-03-05 | $0.1596000 | $0.1465000 | $0.1641000 | $0.1399000 |
| 2024-03-06 | $0.1465000 | $0.1517000 | $0.1533000 | $0.1382000 |
| 2024-03-07 | $0.1517000 | $0.1396000 | $0.1524000 | $0.1370000 |
| 2024-03-08 | $0.1396000 | $0.1457000 | $0.1582000 | $0.1396000 |
| 2024-03-09 | $0.1471000 | $0.1409000 | $0.1472000 | $0.1409000 |
| 2024-03-10 | $0.1433000 | $0.1469000 | $0.1492000 | $0.1406000 |
| 2024-03-11 | $0.1469000 | $0.1475000 | $0.1502000 | $0.1344000 |
| 2024-03-12 | $0.1475000 | $0.1537000 | $0.1639000 | $0.1468000 |
| 2024-03-13 | $0.1537000 | $0.1894000 | $0.1899000 | $0.1460000 |
| 2024-03-14 | $0.1894000 | $0.1746000 | $0.1894000 | $0.1590000 |
| 2024-03-15 | $0.1746000 | $0.1625000 | $0.1769000 | $0.1552000 |
| 2024-03-16 | $0.1625000 | $0.1408000 | $0.1625000 | $0.1403000 |
| 2024-03-17 | $0.1408000 | $0.1429000 | $0.1489000 | $0.1367000 |
| 2024-03-18 | $0.1429000 | $0.1251000 | $0.1429000 | $0.1241000 |
| 2024-03-19 | $0.1251000 | $0.1189000 | $0.1256000 | $0.1131000 |
| 2024-03-20 | $0.1189000 | $0.1543000 | $0.1602000 | $0.1144000 |
| 2024-03-21 | $0.1543000 | $0.2003000 | $0.2003000 | $0.1543000 |
| 2024-03-22 | $0.2003000 | $0.1772000 | $0.2490000 | $0.1772000 |
| 2024-03-23 | $0.1772000 | $0.1902000 | $0.2025000 | $0.1772000 |
| 2024-03-24 | $0.1902000 | $0.2320000 | $0.2384000 | $0.1891000 |
| 2024-03-25 | $0.2320000 | $0.2503000 | $0.2720000 | $0.2243000 |
| 2024-03-26 | $0.2503000 | $0.2320000 | $0.2916000 | $0.2115000 |
| 2024-03-27 | $0.2320000 | $0.2597000 | $0.2726000 | $0.2249000 |
| 2024-03-28 | $0.2597000 | $0.2780000 | $0.2806000 | $0.2409000 |
| 2024-03-29 | $0.2780000 | $0.2412000 | $0.2802000 | $0.2412000 |
| 2024-03-30 | $0.2412000 | $0.2515000 | $0.2574000 | $0.2412000 |
| 2024-03-31 | $0.2515000 | $0.2545000 | $0.2585000 | $0.2412000 |
| 2024-04-01 | $0.2545000 | $0.2365000 | $0.2738000 | $0.2350000 |
| 2024-04-02 | $0.2365000 | $0.2191000 | $0.2377000 | $0.2116000 |
| 2024-04-03 | $0.2191000 | $0.2353000 | $0.2408000 | $0.2083000 |
| 2024-04-04 | $0.2353000 | $0.2342000 | $0.2410000 | $0.2156000 |
| 2024-04-05 | $0.2342000 | $0.2363000 | $0.2397000 | $0.2150000 |
| 2024-04-06 | $0.2363000 | $0.2224000 | $0.2530000 | $0.1956000 |
| 2024-04-07 | $0.2224000 | $0.2388000 | $0.2490000 | $0.1926000 |
| 2024-04-08 | $0.2388000 | $0.2335000 | $0.2990000 | $0.2061000 |
| 2024-04-09 | $0.2390000 | $0.2266000 | $0.2424000 | $0.2189000 |
| 2024-04-10 | $0.2266000 | $0.2296000 | $0.2304000 | $0.2176000 |
| 2024-04-11 | $0.2900000 | $0.2880000 | $0.2900000 | $0.1900000 |
| 2024-04-12 | $0.2880000 | $0.1820000 | $0.2900000 | $0.1820000 |
| 2024-04-13 | $0.1920000 | $0.1730000 | $0.1856000 | $0.1687000 |
| 2024-04-14 | $0.1730000 | $0.1847000 | $0.1913000 | $0.1770000 |
| 2024-04-15 | $0.1696000 | $0.1719000 | $0.1993000 | $0.1696000 |
| 2024-04-16 | $0.1719000 | $0.1723000 | $0.1723000 | $0.1538000 |
| 2024-04-17 | $0.1723000 | $0.1615000 | $0.1723000 | $0.1522000 |
| 2024-04-18 | $0.1615000 | $0.1704000 | $0.1722000 | $0.1568000 |
| 2024-04-19 | $0.1704000 | $0.1733000 | $0.1740000 | $0.1514000 |
| 2024-04-20 | $0.1733000 | $0.1725000 | $0.1733000 | $0.1609000 |
| 2024-04-21 | $0.1725000 | $0.1772000 | $0.1790000 | $0.1591000 |
| 2024-04-22 | $0.1702000 | $0.1647000 | $0.1786000 | $0.1632000 |
| 2024-04-23 | $0.1710000 | $0.1490000 | $0.1710000 | $0.1490000 |
| 2024-04-24 | $0.1490000 | $0.1417000 | $0.1535000 | $0.1409000 |
| 2024-04-25 | $0.1393000 | $0.1450000 | $0.1477000 | $0.1380000 |
| 2024-04-26 | $0.1400000 | $0.1391000 | $0.1457000 | $0.1270000 |
| 2024-04-27 | $0.1391000 | $0.1423000 | $0.1434000 | $0.1329000 |
| 2024-04-28 | $0.1423000 | $0.1415000 | $0.1504000 | $0.1415000 |
| 2024-04-29 | $0.1415000 | $0.1319000 | $0.1415000 | $0.1307000 |
| 2024-04-30 | $0.1319000 | $0.1266000 | $0.1346000 | $0.1246000 |
| 2024-05-01 | $0.1285000 | $0.1286000 | $0.1288000 | $0.1285000 |
| 2024-05-02 | $0.1325000 | $0.1300000 | $0.1357000 | $0.1249000 |
| 2024-05-03 | $0.1300000 | $0.1397000 | $0.1466000 | $0.1227000 |
| 2024-05-04 | $0.1368000 | $0.1405000 | $0.1406000 | $0.1330000 |
| 2024-05-05 | $0.1380000 | $0.1454000 | $0.1454000 | $0.1320000 |
| 2024-05-06 | $0.1454000 | $0.1315000 | $0.1454000 | $0.1305000 |
| 2024-05-07 | $0.1315000 | $0.1248000 | $0.1564000 | $0.1248000 |
| 2024-05-08 | $0.1248000 | $0.1202000 | $0.1564000 | $0.1192000 |
| 2024-05-09 | $0.1202000 | $0.1215000 | $0.1550000 | $0.1160000 |
| 2024-05-10 | $0.1215000 | $0.1252000 | $0.1359000 | $0.1211000 |
| 2024-05-11 | $0.1252000 | $0.1207000 | $0.1428000 | $0.1203000 |
| 2024-05-12 | $0.1207000 | $0.1191000 | $0.1420000 | $0.1185000 |
| 2024-05-13 | $0.1191000 | $0.1214000 | $0.1380000 | $0.1158000 |
| 2024-05-14 | $0.1214000 | $0.1153000 | $0.1253000 | $0.1148000 |
| 2024-05-15 | $0.1153000 | $0.1313000 | $0.1338000 | $0.1152000 |
| 2024-05-16 | $0.1313000 | $0.1470000 | $0.1483000 | $0.1313000 |
| 2024-05-17 | $0.1470000 | $0.1531000 | $0.1593000 | $0.1427000 |
| 2024-05-18 | $0.1531000 | $0.1456000 | $0.1605000 | $0.1456000 |
| 2024-05-19 | $0.1456000 | $0.1384000 | $0.1456000 | $0.1384000 |
| 2024-05-20 | $0.1384000 | $0.1494000 | $0.1700000 | $0.1336000 |
| 2024-05-21 | $0.1527000 | $0.1524000 | $0.1610000 | $0.1485000 |
| 2024-05-22 | $0.1519000 | $0.1348000 | $0.1535000 | $0.1336000 |
| 2024-05-23 | $0.1348000 | $0.1283000 | $0.1411000 | $0.1213000 |
| 2024-05-24 | $0.1280000 | $0.1319000 | $0.1353000 | $0.1230000 |
| 2024-05-25 | $0.1371000 | $0.1357000 | $0.1519000 | $0.1335000 |
| 2024-05-26 | $0.1357000 | $0.1362000 | $0.1500000 | $0.1354000 |
| 2024-05-27 | $0.1362000 | $0.1292000 | $0.1490000 | $0.1283000 |
| 2024-05-28 | $0.1292000 | $0.1202000 | $0.1387000 | $0.1194000 |
| 2024-05-29 | $0.1202000 | $0.1280000 | $0.1370000 | $0.1160000 |
| 2024-05-30 | $0.1280000 | $0.1213000 | $0.1280000 | $0.1198000 |
| 2024-05-31 | $0.1213000 | $0.1175000 | $0.1380000 | $0.1175000 |
| 2024-06-01 | $0.1175000 | $0.1169000 | $0.1194000 | $0.1155000 |
| 2024-06-02 | $0.1169000 | $0.1141000 | $0.1297000 | $0.1129000 |
| 2024-06-03 | $0.1141000 | $0.1136000 | $0.1269000 | $0.1102000 |
| 2024-06-04 | $0.1112000 | $0.1111000 | $0.1113000 | $0.1111000 |
| 2024-06-06 | $0.1361000 | $0.1233000 | $0.1370000 | $0.1196000 |
| 2024-06-07 | $0.1233000 | $0.1204000 | $0.1233000 | $0.1204000 |
| 2024-06-08 | $0.1195000 | $0.1150000 | $0.1292000 | $0.1150000 |
| 2024-06-09 | $0.1150000 | $0.1115000 | $0.1280000 | $0.1090000 |
| 2024-06-10 | $0.1115000 | $0.1120000 | $0.1345000 | $0.1049000 |
| 2024-06-11 | $0.1120000 | $0.1025000 | $0.1252000 | $0.0994400 |
| 2024-06-12 | $0.1025000 | $0.1097000 | $0.1203000 | $0.1011000 |
| 2024-06-13 | $0.1097000 | $0.1007000 | $0.1132000 | $0.1003000 |
| 2024-06-14 | $0.1007000 | $0.0957 | $0.1094000 | $0.0955 |
| 2024-06-15 | $0.0957 | $0.1003000 | $0.1029000 | $0.0957 |
| 2024-06-16 | $0.1003000 | $0.1003000 | $0.1025000 | $0.0971 |
| 2024-06-17 | $0.1003000 | $0.0900 | $0.1088000 | $0.0876 |
| 2024-06-18 | $0.0900 | $0.0828 | $0.0900 | $0.0803 |
| 2024-06-19 | $0.0828 | $0.0835 | $0.0873 | $0.0819 |
| 2024-06-20 | $0.0835 | $0.0823 | $0.0847 | $0.0762 |
| 2024-06-21 | $0.0823 | $0.0786 | $0.0829 | $0.0779 |
| 2024-06-22 | $0.0786 | $0.0817 | $0.0822 | $0.0740 |
| 2024-06-23 | $0.0817 | $0.0810 | $0.0855 | $0.0803 |
| 2024-06-24 | $0.0800 | $0.0801 | $0.0802 | $0.0798 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta