ARIX
Arix Rank 964
9,916,490 ARIX
Buy / Sell
Get Wallet
Arix
Arix Price $1.20
$1.20
Arix 24h Vol
$179,514
$179,514
Arix Market Cap $11,906,295
$11,906,295
24h Vol
3 BTC 1 H
-0.11 %
24 H
-1.52 %
7 d
-3.2 %
Today Arix price in US dollars is currently
1.20
USD, and if converted to Bitcoin is
0.00001987
BTC. A total of 9,916,490 ARIX are currently circulating in the Market. Arix price is currently experiencing a change of -1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Arix have been traded on Crypto Exchanges. Get Arix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arix
Symbol
ARIX
Algorithm
N/A
BTC Price
0.00001987 BTC
BTC Market
197 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
9,916,490 ARIX
1h
-0.11 %
24h
-1.52 %
7d
-3.2 %
Reddit
N/A
Website
N/A
Share Arix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.8790000 | $1.15 | $1.16 | $0.8703000 |
| 2024-04-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-04-28 | $0.9782000 | $1.58 | $1.97 | $0.9673000 |
| 2024-04-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2024-04-30 | $1.61 | $1.61 | $1.66 | $1.60 |
| 2024-05-01 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2024-05-02 | $1.37 | $1.41 | $1.42 | $1.37 |
| 2024-05-03 | $1.41 | $1.46 | $1.48 | $1.40 |
| 2024-05-04 | $1.46 | $1.50 | $1.52 | $1.46 |
| 2024-05-05 | $1.50 | $1.45 | $1.50 | $1.45 |
| 2024-05-06 | $1.45 | $1.39 | $1.48 | $1.38 |
| 2024-05-07 | $1.39 | $1.35 | $1.39 | $1.35 |
| 2024-05-08 | $1.35 | $1.32 | $1.35 | $1.31 |
| 2024-05-09 | $1.32 | $1.34 | $1.34 | $1.31 |
| 2024-05-10 | $1.34 | $1.35 | $1.36 | $1.33 |
| 2024-05-11 | $1.35 | $1.37 | $1.38 | $1.34 |
| 2024-05-12 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2024-05-13 | $1.34 | $1.37 | $1.38 | $1.32 |
| 2024-05-14 | $1.37 | $1.38 | $1.40 | $1.37 |
| 2024-05-15 | $1.38 | $1.45 | $1.45 | $1.36 |
| 2024-05-16 | $1.45 | $1.50 | $1.51 | $1.44 |
| 2024-05-17 | $1.50 | $1.48 | $1.51 | $1.45 |
| 2024-05-18 | $1.48 | $1.48 | $1.53 | $1.47 |
| 2024-05-19 | $1.48 | $1.49 | $1.50 | $1.47 |
| 2024-05-20 | $1.49 | $1.52 | $1.52 | $1.47 |
| 2024-05-21 | $1.52 | $1.54 | $1.54 | $1.52 |
| 2024-05-22 | $1.54 | $1.56 | $1.57 | $1.54 |
| 2024-05-23 | $1.56 | $1.55 | $1.57 | $1.55 |
| 2024-05-24 | $1.55 | $1.54 | $1.56 | $1.54 |
| 2024-05-25 | $1.54 | $1.53 | $1.55 | $1.52 |
| 2024-05-26 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2024-05-27 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2024-05-28 | $1.53 | $1.48 | $1.54 | $1.47 |
| 2024-05-29 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2024-05-30 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2024-05-31 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2024-06-01 | $1.45 | $1.46 | $1.47 | $1.45 |
| 2024-06-02 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2024-06-03 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2024-06-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-06-08 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2024-06-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-06-10 | $1.44 | $1.42 | $1.44 | $1.41 |
| 2024-06-11 | $1.42 | $1.39 | $1.42 | $1.39 |
| 2024-06-12 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2024-06-13 | $1.39 | $1.29 | $1.39 | $1.29 |
| 2024-06-14 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-17 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2024-06-18 | $1.25 | $1.22 | $1.25 | $1.22 |
| 2024-06-19 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-22 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-24 | $1.22 | $1.22 | $1.22 | $1.22 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.