ARIX
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-04-23 | $0.8790000 | $1.15 | $1.16 | $0.8703000 |
2024-04-24 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-04-28 | $0.9782000 | $1.58 | $1.97 | $0.9673000 |
2024-04-29 | $1.58 | $1.58 | $1.58 | $1.58 |
2024-04-30 | $1.61 | $1.61 | $1.66 | $1.60 |
2024-05-01 | $1.61 | $1.61 | $1.62 | $1.61 |
2024-05-02 | $1.37 | $1.41 | $1.42 | $1.37 |
2024-05-03 | $1.41 | $1.46 | $1.48 | $1.40 |
2024-05-04 | $1.46 | $1.50 | $1.52 | $1.46 |
2024-05-05 | $1.50 | $1.45 | $1.50 | $1.45 |
2024-05-06 | $1.45 | $1.39 | $1.48 | $1.38 |
2024-05-07 | $1.39 | $1.35 | $1.39 | $1.35 |
2024-05-08 | $1.35 | $1.32 | $1.35 | $1.31 |
2024-05-09 | $1.32 | $1.34 | $1.34 | $1.31 |
2024-05-10 | $1.34 | $1.35 | $1.36 | $1.33 |
2024-05-11 | $1.35 | $1.37 | $1.38 | $1.34 |
2024-05-12 | $1.37 | $1.34 | $1.39 | $1.34 |
2024-05-13 | $1.34 | $1.37 | $1.38 | $1.32 |
2024-05-14 | $1.37 | $1.38 | $1.40 | $1.37 |
2024-05-15 | $1.38 | $1.45 | $1.45 | $1.36 |
2024-05-16 | $1.45 | $1.50 | $1.51 | $1.44 |
2024-05-17 | $1.50 | $1.48 | $1.51 | $1.45 |
2024-05-18 | $1.48 | $1.48 | $1.53 | $1.47 |
2024-05-19 | $1.48 | $1.49 | $1.50 | $1.47 |
2024-05-20 | $1.49 | $1.52 | $1.52 | $1.47 |
2024-05-21 | $1.52 | $1.54 | $1.54 | $1.52 |
2024-05-22 | $1.54 | $1.56 | $1.57 | $1.54 |
2024-05-23 | $1.56 | $1.55 | $1.57 | $1.55 |
2024-05-24 | $1.55 | $1.54 | $1.56 | $1.54 |
2024-05-25 | $1.54 | $1.53 | $1.55 | $1.52 |
2024-05-26 | $1.53 | $1.53 | $1.53 | $1.52 |
2024-05-27 | $1.53 | $1.53 | $1.53 | $1.52 |
2024-05-28 | $1.53 | $1.48 | $1.54 | $1.47 |
2024-05-29 | $1.48 | $1.47 | $1.48 | $1.46 |
2024-05-30 | $1.47 | $1.45 | $1.47 | $1.45 |
2024-05-31 | $1.45 | $1.45 | $1.46 | $1.45 |
2024-06-01 | $1.45 | $1.46 | $1.47 | $1.45 |
2024-06-02 | $1.46 | $1.48 | $1.48 | $1.46 |
2024-06-03 | $1.48 | $1.48 | $1.49 | $1.48 |
2024-06-04 | $1.48 | $1.48 | $1.48 | $1.48 |
2024-06-08 | $1.47 | $1.44 | $1.47 | $1.44 |
2024-06-09 | $1.44 | $1.44 | $1.44 | $1.44 |
2024-06-10 | $1.44 | $1.42 | $1.44 | $1.41 |
2024-06-11 | $1.42 | $1.39 | $1.42 | $1.39 |
2024-06-12 | $1.39 | $1.39 | $1.40 | $1.38 |
2024-06-13 | $1.39 | $1.29 | $1.39 | $1.29 |
2024-06-14 | $1.29 | $1.29 | $1.29 | $1.29 |
2024-06-17 | $1.25 | $1.25 | $1.26 | $1.25 |
2024-06-18 | $1.25 | $1.22 | $1.25 | $1.22 |
2024-06-19 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-06-20 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-06-21 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-06-22 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-06-23 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-06-24 | $1.22 | $1.22 | $1.22 | $1.22 |