AVL
Aston Villa Fan Token Rank 1339
Website
Twitter
5,481,966 AVL
Buy / Sell
Get Wallet
Aston Villa Fan Token
Aston Villa Fan Token Price $0.74
$0.74
Aston Villa Fan Token 24h Vol
$45,989
$45,989
Aston Villa Fan Token Market Cap $4,054,329
$4,054,329
24h Vol
1 BTC 1 H
0.12 %
24 H
1.57 %
7 d
3.9 %
Today Aston Villa Fan Token price in US dollars is currently
0.7396
USD, and if converted to Bitcoin is
0.00001224
BTC. A total of 5,481,966 AVL are currently circulating in the Market. Aston Villa Fan Token price is currently experiencing a change of 1.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aston Villa Fan Token have been traded on Crypto Exchanges. Get Aston Villa Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aston Villa Fan Token
Symbol
AVL
Algorithm
BTC Price
0.00001224 BTC
BTC Market
67 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
5,481,966 AVL
1h
0.12 %
24h
1.57 %
7d
3.9 %
Twitter
Website
Share Aston Villa Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $1.56 | $1.71 | $1.77 | $1.56 |
| 2023-12-25 | $1.71 | $1.71 | $1.90 | $1.69 |
| 2023-12-26 | $1.71 | $1.38 | $1.78 | $1.28 |
| 2023-12-27 | $1.38 | $1.52 | $1.64 | $1.37 |
| 2023-12-28 | $1.52 | $1.58 | $1.67 | $1.45 |
| 2023-12-29 | $1.58 | $1.68 | $1.70 | $1.47 |
| 2023-12-30 | $1.68 | $1.51 | $1.75 | $1.46 |
| 2023-12-31 | $1.51 | $1.29 | $1.52 | $1.25 |
| 2024-01-01 | $1.29 | $1.42 | $1.51 | $1.21 |
| 2024-01-02 | $1.42 | $1.29 | $1.62 | $1.28 |
| 2024-01-03 | $1.29 | $1.37 | $1.48 | $1.23 |
| 2024-01-04 | $1.37 | $1.23 | $1.38 | $1.21 |
| 2024-01-05 | $1.23 | $1.44 | $1.58 | $1.21 |
| 2024-01-06 | $1.44 | $1.47 | $1.50 | $1.31 |
| 2024-01-07 | $1.47 | $1.55 | $1.59 | $1.40 |
| 2024-01-08 | $1.55 | $1.67 | $1.76 | $1.51 |
| 2024-01-09 | $1.67 | $1.47 | $1.67 | $1.44 |
| 2024-01-10 | $1.47 | $1.28 | $1.48 | $1.23 |
| 2024-01-11 | $1.28 | $1.34 | $1.36 | $1.20 |
| 2024-01-12 | $1.34 | $1.52 | $1.54 | $1.34 |
| 2024-01-13 | $1.52 | $1.81 | $1.94 | $1.48 |
| 2024-01-14 | $1.81 | $1.73 | $1.88 | $1.61 |
| 2024-01-15 | $1.73 | $1.67 | $1.83 | $1.62 |
| 2024-01-16 | $1.67 | $1.42 | $1.71 | $1.42 |
| 2024-01-17 | $1.42 | $1.18 | $1.42 | $1.16 |
| 2024-01-18 | $1.18 | $1.30 | $1.30 | $1.08 |
| 2024-01-19 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2024-01-20 | $1.31 | $1.23 | $1.46 | $1.23 |
| 2024-01-21 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2024-01-22 | $1.17 | $1.18 | $1.20 | $1.03 |
| 2024-01-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-01-26 | $1.04 | $1.09 | $1.12 | $0.9994000 |
| 2024-01-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-28 | $1.06 | $1.07 | $1.14 | $0.9969000 |
| 2024-01-29 | $1.07 | $1.06 | $1.14 | $1.01 |
| 2024-01-30 | $1.06 | $1.01 | $1.11 | $0.9856000 |
| 2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-01 | $0.9019000 | $1.01 | $1.01 | $0.8998000 |
| 2024-02-02 | $1.01 | $1.01 | $1.02 | $0.8961000 |
| 2024-02-03 | $1.01 | $1.00 | $1.04 | $0.9234000 |
| 2024-02-04 | $1.00 | $0.9390000 | $1.03 | $0.9080000 |
| 2024-02-05 | $0.9390000 | $1.00 | $1.01 | $0.8912000 |
| 2024-02-06 | $1.00 | $0.9739000 | $1.00 | $0.9739000 |
| 2024-02-08 | $0.9745000 | $0.9866000 | $1.02 | $0.9135000 |
| 2024-02-09 | $0.9866000 | $0.9960000 | $1.02 | $0.9319000 |
| 2024-02-10 | $0.9960000 | $0.9802000 | $1.02 | $0.8999000 |
| 2024-02-11 | $0.9802000 | $0.9361000 | $1.01 | $0.9192000 |
| 2024-02-12 | $0.9361000 | $0.9703000 | $0.9739000 | $0.9013000 |
| 2024-02-13 | $0.9703000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2024-02-27 | $1.02 | $0.9643000 | $1.05 | $0.9453000 |
| 2024-02-28 | $0.9643000 | $0.9643000 | $0.9643000 | $0.9643000 |
Description
Description
Avalanche is an ERC20 token.
| Full Name | Avalanche (AVL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.frostbytewallet.io |
| @frostbytewallet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,481,966 AVL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.