AVL
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-12-24 | $1.56 | $1.71 | $1.77 | $1.56 |
2023-12-25 | $1.71 | $1.71 | $1.90 | $1.69 |
2023-12-26 | $1.71 | $1.38 | $1.78 | $1.28 |
2023-12-27 | $1.38 | $1.52 | $1.64 | $1.37 |
2023-12-28 | $1.52 | $1.58 | $1.67 | $1.45 |
2023-12-29 | $1.58 | $1.68 | $1.70 | $1.47 |
2023-12-30 | $1.68 | $1.51 | $1.75 | $1.46 |
2023-12-31 | $1.51 | $1.29 | $1.52 | $1.25 |
2024-01-01 | $1.29 | $1.42 | $1.51 | $1.21 |
2024-01-02 | $1.42 | $1.29 | $1.62 | $1.28 |
2024-01-03 | $1.29 | $1.37 | $1.48 | $1.23 |
2024-01-04 | $1.37 | $1.23 | $1.38 | $1.21 |
2024-01-05 | $1.23 | $1.44 | $1.58 | $1.21 |
2024-01-06 | $1.44 | $1.47 | $1.50 | $1.31 |
2024-01-07 | $1.47 | $1.55 | $1.59 | $1.40 |
2024-01-08 | $1.55 | $1.67 | $1.76 | $1.51 |
2024-01-09 | $1.67 | $1.47 | $1.67 | $1.44 |
2024-01-10 | $1.47 | $1.28 | $1.48 | $1.23 |
2024-01-11 | $1.28 | $1.34 | $1.36 | $1.20 |
2024-01-12 | $1.34 | $1.52 | $1.54 | $1.34 |
2024-01-13 | $1.52 | $1.81 | $1.94 | $1.48 |
2024-01-14 | $1.81 | $1.73 | $1.88 | $1.61 |
2024-01-15 | $1.73 | $1.67 | $1.83 | $1.62 |
2024-01-16 | $1.67 | $1.42 | $1.71 | $1.42 |
2024-01-17 | $1.42 | $1.18 | $1.42 | $1.16 |
2024-01-18 | $1.18 | $1.30 | $1.30 | $1.08 |
2024-01-19 | $1.30 | $1.29 | $1.30 | $1.29 |
2024-01-20 | $1.31 | $1.23 | $1.46 | $1.23 |
2024-01-21 | $1.23 | $1.24 | $1.25 | $1.23 |
2024-01-22 | $1.17 | $1.18 | $1.20 | $1.03 |
2024-01-23 | $1.18 | $1.18 | $1.18 | $1.18 |
2024-01-26 | $1.04 | $1.09 | $1.12 | $0.9994000 |
2024-01-27 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-28 | $1.06 | $1.07 | $1.14 | $0.9969000 |
2024-01-29 | $1.07 | $1.06 | $1.14 | $1.01 |
2024-01-30 | $1.06 | $1.01 | $1.11 | $0.9856000 |
2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-01 | $0.9019000 | $1.01 | $1.01 | $0.8998000 |
2024-02-02 | $1.01 | $1.01 | $1.02 | $0.8961000 |
2024-02-03 | $1.01 | $1.00 | $1.04 | $0.9234000 |
2024-02-04 | $1.00 | $0.9390000 | $1.03 | $0.9080000 |
2024-02-05 | $0.9390000 | $1.00 | $1.01 | $0.8912000 |
2024-02-06 | $1.00 | $0.9739000 | $1.00 | $0.9739000 |
2024-02-08 | $0.9745000 | $0.9866000 | $1.02 | $0.9135000 |
2024-02-09 | $0.9866000 | $0.9960000 | $1.02 | $0.9319000 |
2024-02-10 | $0.9960000 | $0.9802000 | $1.02 | $0.8999000 |
2024-02-11 | $0.9802000 | $0.9361000 | $1.01 | $0.9192000 |
2024-02-12 | $0.9361000 | $0.9703000 | $0.9739000 | $0.9013000 |
2024-02-13 | $0.9703000 | $0.9703000 | $0.9703000 | $0.9703000 |
2024-02-27 | $1.02 | $0.9643000 | $1.05 | $0.9453000 |
2024-02-28 | $0.9643000 | $0.9643000 | $0.9643000 | $0.9643000 |
Avalanche is an ERC20 token.
全名 | Avalanche (AVL) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | N/A |
网站 | https://www.frostbytewallet.io |
@frostbytewallet | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 5,481,966 AVL |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |