AUTO
Auto Rank 1751
Website
Twitter
76,651 AUTO
Buy / Sell
Get Wallet
Auto
Auto Price $12.90
$12.90
Auto 24h Vol
$44,150
$44,150
Auto Market Cap $988,732
$988,732
24h Vol
1 BTC 1 H
0.03 %
24 H
-2.78 %
7 d
-6.6 %
Today Auto price in US dollars is currently
12.90
USD, and if converted to Bitcoin is
0.00021350
BTC. A total of 76,651 AUTO are currently circulating in the Market. Auto price is currently experiencing a change of -2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Auto have been traded on Crypto Exchanges. Get Auto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Auto
Symbol
AUTO
Algorithm
BTC Price
0.00021350 BTC
BTC Market
16 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
76,651 AUTO
1h
0.03 %
24h
-2.78 %
7d
-6.6 %
Twitter
Website
Share Auto Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $10.43 | $11.24 | $11.52 | $10.09 |
| 2023-09-22 | $11.24 | $11.31 | $11.58 | $11.07 |
| 2023-09-23 | $11.31 | $11.53 | $11.90 | $11.04 |
| 2023-09-24 | $11.53 | $10.81 | $11.47 | $10.67 |
| 2023-09-25 | $10.81 | $10.93 | $11.42 | $10.73 |
| 2023-09-26 | $10.93 | $11.03 | $11.39 | $10.66 |
| 2023-09-27 | $11.03 | $10.64 | $11.27 | $10.33 |
| 2023-09-28 | $10.64 | $10.69 | $11.11 | $10.25 |
| 2023-09-29 | $10.69 | $10.56 | $10.90 | $10.36 |
| 2023-09-30 | $10.56 | $10.50 | $10.82 | $10.28 |
| 2023-10-01 | $10.50 | $10.58 | $11.10 | $10.49 |
| 2023-10-02 | $10.58 | $10.50 | $10.64 | $10.00 |
| 2023-10-03 | $10.50 | $10.25 | $10.64 | $10.12 |
| 2023-10-04 | $10.25 | $10.37 | $10.84 | $10.07 |
| 2023-10-05 | $10.37 | $10.15 | $10.73 | $9.89 |
| 2023-10-06 | $10.15 | $9.31 | $10.59 | $9.05 |
| 2023-10-07 | $9.31 | $9.35 | $9.39 | $9.28 |
| 2023-10-08 | $9.13 | $9.19 | $9.45 | $9.04 |
| 2023-10-09 | $9.19 | $9.19 | $9.33 | $8.71 |
| 2023-10-10 | $9.19 | $9.06 | $9.29 | $8.83 |
| 2023-10-11 | $9.06 | $9.00 | $9.32 | $8.90 |
| 2023-10-12 | $9.00 | $9.03 | $9.19 | $8.78 |
| 2023-10-13 | $9.03 | $9.32 | $9.51 | $8.95 |
| 2023-10-14 | $9.32 | $9.83 | $10.27 | $9.14 |
| 2023-10-15 | $9.83 | $9.64 | $10.21 | $9.61 |
| 2023-10-16 | $9.64 | $9.90 | $10.27 | $9.55 |
| 2023-10-17 | $9.90 | $10.08 | $10.08 | $9.55 |
| 2023-10-18 | $10.08 | $8.68 | $10.07 | $8.43 |
| 2023-10-19 | $8.68 | $8.76 | $8.97 | $8.41 |
| 2023-10-20 | $8.76 | $8.82 | $10.95 | $8.33 |
| 2023-10-21 | $8.82 | $8.99 | $9.18 | $8.65 |
| 2023-10-22 | $8.99 | $9.70 | $10.39 | $9.01 |
| 2023-10-23 | $9.70 | $9.52 | $10.52 | $9.39 |
| 2023-10-24 | $9.52 | $10.27 | $10.57 | $9.41 |
| 2023-10-25 | $10.27 | $10.25 | $10.48 | $9.90 |
| 2023-10-26 | $10.25 | $10.47 | $10.58 | $9.54 |
| 2023-10-27 | $10.47 | $10.14 | $10.64 | $9.98 |
| 2023-10-28 | $10.14 | $10.58 | $11.07 | $10.02 |
| 2023-10-29 | $10.58 | $14.92 | $15.98 | $9.67 |
| 2023-10-30 | $14.92 | $23.56 | $26.32 | $14.38 |
| 2023-10-31 | $23.56 | $19.44 | $24.20 | $16.86 |
| 2023-11-01 | $19.44 | $24.28 | $25.29 | $19.20 |
| 2023-11-02 | $24.28 | $21.62 | $24.16 | $19.56 |
| 2023-11-03 | $21.62 | $20.23 | $22.90 | $19.29 |
| 2023-11-04 | $20.23 | $21.88 | $23.16 | $19.96 |
| 2023-11-05 | $19.91 | $21.17 | $21.73 | $19.33 |
| 2023-11-06 | $21.17 | $20.46 | $21.91 | $19.57 |
| 2023-11-07 | $20.46 | $17.97 | $21.07 | $17.42 |
| 2023-11-08 | $17.97 | $18.09 | $18.95 | $17.63 |
| 2023-11-09 | $18.09 | $17.82 | $20.68 | $17.62 |
| 2023-11-10 | $17.82 | $17.97 | $18.03 | $17.76 |
| 2023-12-24 | $21.52 | $21.86 | $22.02 | $20.78 |
| 2023-12-25 | $21.86 | $23.15 | $23.54 | $21.56 |
| 2023-12-26 | $23.15 | $26.91 | $28.49 | $22.44 |
| 2023-12-27 | $26.91 | $31.52 | $32.11 | $25.30 |
| 2023-12-28 | $31.52 | $31.90 | $35.53 | $29.34 |
| 2023-12-29 | $31.90 | $27.78 | $31.30 | $27.60 |
| 2023-12-30 | $27.78 | $30.52 | $30.73 | $27.61 |
| 2023-12-31 | $30.52 | $29.45 | $30.68 | $28.56 |
| 2024-01-01 | $29.45 | $28.87 | $30.73 | $28.07 |
| 2024-01-02 | $28.87 | $27.73 | $29.19 | $27.29 |
| 2024-01-03 | $27.73 | $28.27 | $28.98 | $25.49 |
| 2024-01-04 | $28.27 | $28.80 | $30.07 | $28.01 |
| 2024-01-05 | $28.80 | $27.17 | $29.63 | $26.79 |
| 2024-01-06 | $27.17 | $26.65 | $26.99 | $25.91 |
| 2024-01-07 | $26.65 | $27.34 | $27.61 | $25.72 |
| 2024-01-08 | $27.34 | $27.04 | $28.95 | $26.62 |
| 2024-01-09 | $27.04 | $26.38 | $27.93 | $25.82 |
| 2024-01-10 | $26.38 | $26.62 | $29.39 | $25.95 |
| 2024-01-11 | $26.62 | $26.66 | $27.63 | $26.27 |
| 2024-01-12 | $26.66 | $24.98 | $26.20 | $24.38 |
| 2024-01-13 | $24.98 | $24.04 | $25.55 | $23.74 |
| 2024-01-14 | $24.04 | $23.75 | $26.93 | $22.81 |
| 2024-01-15 | $23.75 | $23.11 | $25.50 | $22.26 |
| 2024-01-16 | $23.11 | $23.08 | $24.24 | $22.63 |
| 2024-01-17 | $23.08 | $23.53 | $23.75 | $22.43 |
| 2024-01-18 | $23.53 | $22.37 | $23.38 | $21.49 |
| 2024-01-19 | $22.37 | $21.66 | $22.59 | $21.15 |
| 2024-01-20 | $21.66 | $22.23 | $22.55 | $21.35 |
| 2024-01-21 | $22.23 | $22.13 | $22.77 | $21.80 |
| 2024-01-22 | $22.13 | $21.16 | $21.52 | $20.17 |
| 2024-01-23 | $21.16 | $20.18 | $20.99 | $19.99 |
| 2024-01-24 | $20.18 | $20.10 | $20.37 | $19.53 |
| 2024-01-25 | $20.10 | $20.35 | $20.90 | $19.66 |
| 2024-01-26 | $20.35 | $20.53 | $21.37 | $20.33 |
| 2024-01-27 | $20.53 | $21.10 | $21.58 | $20.53 |
| 2024-01-28 | $21.10 | $21.46 | $21.69 | $20.65 |
| 2024-01-29 | $21.46 | $21.54 | $22.24 | $21.03 |
| 2024-01-30 | $21.54 | $21.67 | $22.78 | $21.10 |
| 2024-01-31 | $21.67 | $21.12 | $21.96 | $20.70 |
| 2024-02-01 | $21.12 | $20.38 | $21.79 | $20.06 |
| 2024-02-02 | $20.38 | $20.90 | $21.45 | $19.98 |
| 2024-02-03 | $20.90 | $20.48 | $20.91 | $20.12 |
| 2024-02-04 | $20.48 | $21.35 | $21.53 | $20.11 |
| 2024-02-05 | $21.35 | $22.10 | $23.66 | $21.22 |
| 2024-02-06 | $22.10 | $21.60 | $23.46 | $21.35 |
| 2024-02-07 | $21.60 | $22.10 | $22.59 | $21.60 |
| 2024-02-08 | $22.10 | $22.23 | $22.73 | $21.48 |
| 2024-02-09 | $22.23 | $21.58 | $22.85 | $21.12 |
| 2024-02-10 | $21.58 | $22.01 | $22.37 | $21.24 |
| 2024-02-11 | $22.01 | $21.61 | $22.36 | $20.71 |
| 2024-02-12 | $21.61 | $21.92 | $23.33 | $21.15 |
| 2024-02-13 | $21.92 | $21.77 | $22.46 | $20.97 |
| 2024-02-14 | $21.77 | $21.86 | $23.98 | $21.05 |
| 2024-02-15 | $21.86 | $23.30 | $24.65 | $21.77 |
| 2024-02-16 | $23.30 | $22.99 | $24.27 | $22.74 |
| 2024-02-17 | $22.99 | $23.24 | $23.26 | $22.97 |
| 2024-02-18 | $23.40 | $23.33 | $24.75 | $22.93 |
| 2024-02-19 | $23.33 | $22.94 | $24.37 | $22.44 |
| 2024-02-20 | $22.94 | $21.78 | $24.33 | $21.64 |
| 2024-02-21 | $21.78 | $22.54 | $23.25 | $20.83 |
| 2024-02-22 | $22.54 | $22.16 | $23.80 | $21.58 |
| 2024-02-23 | $22.16 | $22.56 | $24.21 | $21.48 |
| 2024-02-24 | $22.56 | $21.82 | $23.46 | $21.65 |
| 2024-02-25 | $21.82 | $22.77 | $24.30 | $22.20 |
| 2024-02-26 | $22.77 | $23.00 | $23.97 | $22.65 |
| 2024-02-27 | $23.00 | $22.31 | $23.55 | $21.69 |
| 2024-02-28 | $22.31 | $23.27 | $23.79 | $22.22 |
| 2024-02-29 | $23.27 | $22.12 | $23.32 | $21.29 |
| 2024-03-01 | $22.12 | $22.75 | $22.91 | $21.86 |
| 2024-03-02 | $22.75 | $22.31 | $23.15 | $22.13 |
| 2024-03-03 | $22.31 | $22.05 | $23.51 | $22.05 |
| 2024-03-04 | $22.05 | $22.27 | $23.50 | $22.13 |
| 2024-03-05 | $22.27 | $21.80 | $22.89 | $20.73 |
| 2024-03-06 | $21.80 | $24.52 | $25.07 | $21.79 |
| 2024-03-07 | $24.52 | $26.20 | $26.44 | $24.50 |
| 2024-03-08 | $26.20 | $24.50 | $26.55 | $23.94 |
| 2024-03-09 | $24.50 | $24.49 | $24.51 | $24.47 |
| 2024-03-10 | $24.69 | $28.95 | $29.29 | $24.40 |
| 2024-03-11 | $28.95 | $25.98 | $30.78 | $25.98 |
| 2024-03-12 | $25.98 | $25.60 | $27.15 | $25.24 |
| 2024-03-13 | $25.60 | $28.84 | $28.95 | $24.85 |
| 2024-03-14 | $28.84 | $27.49 | $28.69 | $26.69 |
| 2024-03-15 | $27.49 | $27.20 | $27.20 | $25.56 |
| 2024-03-16 | $27.20 | $25.03 | $25.67 | $23.94 |
| 2024-03-17 | $25.03 | $22.56 | $25.95 | $22.36 |
| 2024-03-18 | $22.56 | $21.86 | $22.86 | $21.57 |
| 2024-03-19 | $21.86 | $20.55 | $20.55 | $18.89 |
| 2024-03-20 | $20.55 | $21.91 | $23.29 | $21.54 |
| 2024-03-21 | $21.91 | $22.50 | $23.23 | $21.36 |
| 2024-03-22 | $22.50 | $22.26 | $22.86 | $20.03 |
| 2024-03-23 | $22.26 | $21.74 | $22.45 | $21.15 |
| 2024-03-24 | $21.74 | $21.04 | $22.59 | $20.33 |
| 2024-03-25 | $21.04 | $22.43 | $23.08 | $21.65 |
| 2024-03-26 | $22.43 | $21.77 | $24.63 | $21.39 |
| 2024-03-27 | $21.77 | $21.50 | $21.87 | $20.65 |
| 2024-03-28 | $21.50 | $21.77 | $22.51 | $21.38 |
| 2024-03-29 | $21.77 | $21.64 | $22.98 | $21.38 |
| 2024-03-30 | $21.64 | $22.34 | $22.94 | $20.94 |
| 2024-03-31 | $22.34 | $22.15 | $23.30 | $22.06 |
| 2024-04-01 | $22.15 | $21.01 | $21.76 | $20.89 |
| 2024-04-02 | $21.01 | $20.15 | $20.20 | $19.42 |
| 2024-04-03 | $20.15 | $19.90 | $20.47 | $19.69 |
| 2024-04-04 | $19.90 | $20.74 | $20.77 | $20.00 |
| 2024-04-05 | $20.74 | $19.83 | $20.68 | $19.83 |
| 2024-04-06 | $19.83 | $20.26 | $20.30 | $19.61 |
| 2024-04-07 | $20.26 | $19.95 | $20.87 | $19.94 |
| 2024-04-08 | $19.95 | $19.91 | $21.74 | $19.72 |
| 2024-04-09 | $19.91 | $18.97 | $19.94 | $18.88 |
| 2024-04-10 | $18.97 | $19.32 | $19.71 | $18.98 |
| 2024-04-11 | $19.32 | $19.61 | $19.68 | $19.05 |
| 2024-04-12 | $19.61 | $18.12 | $18.96 | $17.88 |
| 2024-04-13 | $18.12 | $18.30 | $18.30 | $15.73 |
| 2024-04-14 | $18.30 | $18.14 | $19.19 | $17.78 |
| 2024-04-15 | $18.14 | $18.09 | $18.75 | $17.63 |
| 2024-04-16 | $18.09 | $17.51 | $18.60 | $17.11 |
| 2024-04-17 | $17.51 | $17.62 | $17.94 | $16.82 |
| 2024-04-18 | $17.62 | $18.45 | $18.45 | $17.77 |
| 2024-04-19 | $18.45 | $18.16 | $18.41 | $17.57 |
| 2024-04-20 | $18.16 | $18.49 | $18.97 | $18.13 |
| 2024-04-21 | $18.49 | $18.76 | $18.92 | $18.20 |
| 2024-04-22 | $18.76 | $18.92 | $19.53 | $18.53 |
| 2024-04-23 | $18.92 | $18.84 | $19.05 | $18.41 |
| 2024-04-24 | $18.84 | $18.46 | $18.79 | $17.76 |
| 2024-04-25 | $18.46 | $18.13 | $19.08 | $17.87 |
| 2024-04-26 | $18.13 | $16.76 | $18.13 | $16.68 |
| 2024-04-27 | $16.76 | $17.17 | $17.76 | $17.15 |
| 2024-04-28 | $17.17 | $16.74 | $17.31 | $16.50 |
| 2024-04-29 | $16.74 | $16.92 | $17.28 | $16.42 |
| 2024-04-30 | $16.92 | $16.40 | $16.88 | $15.65 |
| 2024-05-01 | $16.40 | $16.44 | $16.44 | $16.39 |
| 2024-05-02 | $15.69 | $16.09 | $16.36 | $15.78 |
| 2024-05-03 | $16.09 | $16.83 | $17.04 | $16.58 |
| 2024-05-04 | $16.83 | $16.74 | $17.20 | $16.32 |
| 2024-05-05 | $16.74 | $16.43 | $17.02 | $16.13 |
| 2024-05-06 | $16.43 | $16.31 | $16.34 | $15.37 |
| 2024-05-07 | $16.31 | $15.75 | $16.11 | $15.56 |
| 2024-05-08 | $15.75 | $16.30 | $16.30 | $15.33 |
| 2024-05-09 | $16.30 | $16.13 | $16.64 | $15.95 |
| 2024-05-10 | $16.13 | $15.99 | $16.35 | $15.44 |
| 2024-05-11 | $15.99 | $16.04 | $16.07 | $15.70 |
| 2024-05-12 | $16.04 | $16.07 | $16.13 | $15.59 |
| 2024-05-13 | $16.07 | $15.56 | $16.31 | $15.36 |
| 2024-05-14 | $15.56 | $14.38 | $15.19 | $14.33 |
| 2024-05-15 | $14.38 | $14.44 | $15.22 | $14.37 |
| 2024-05-16 | $14.44 | $14.25 | $14.36 | $13.75 |
| 2024-05-17 | $14.25 | $14.34 | $15.15 | $14.17 |
| 2024-05-18 | $14.34 | $14.76 | $14.98 | $14.48 |
| 2024-05-19 | $14.76 | $14.31 | $14.73 | $14.13 |
| 2024-05-20 | $14.31 | $15.33 | $17.32 | $15.25 |
| 2024-05-21 | $15.33 | $15.69 | $16.22 | $15.62 |
| 2024-05-22 | $15.69 | $15.41 | $15.79 | $15.27 |
| 2024-05-23 | $15.41 | $14.84 | $15.74 | $14.68 |
| 2024-05-24 | $14.84 | $15.08 | $15.30 | $14.46 |
| 2024-05-25 | $15.08 | $15.35 | $15.45 | $14.94 |
| 2024-05-26 | $15.35 | $15.51 | $16.01 | $15.40 |
| 2024-05-27 | $15.51 | $15.74 | $16.08 | $15.69 |
| 2024-05-28 | $15.74 | $16.26 | $16.54 | $15.53 |
| 2024-05-29 | $16.26 | $15.58 | $16.06 | $15.42 |
| 2024-05-30 | $15.58 | $15.77 | $15.86 | $15.28 |
| 2024-05-31 | $15.77 | $15.56 | $15.96 | $15.34 |
| 2024-06-01 | $15.56 | $15.61 | $15.82 | $15.55 |
| 2024-06-02 | $15.61 | $15.31 | $15.64 | $15.23 |
| 2024-06-03 | $15.31 | $14.71 | $15.26 | $14.47 |
| 2024-06-04 | $14.71 | $14.73 | $14.77 | $14.69 |
| 2024-06-06 | $15.93 | $16.03 | $16.11 | $15.71 |
| 2024-06-07 | $16.03 | $16.02 | $16.03 | $16.01 |
| 2024-06-08 | $15.69 | $15.55 | $15.83 | $15.33 |
| 2024-06-09 | $15.55 | $15.33 | $15.66 | $15.22 |
| 2024-06-10 | $15.33 | $14.29 | $15.17 | $14.17 |
| 2024-06-11 | $14.29 | $13.99 | $14.35 | $13.59 |
| 2024-06-12 | $13.99 | $14.32 | $14.50 | $13.87 |
| 2024-06-13 | $14.32 | $14.20 | $14.37 | $13.95 |
| 2024-06-14 | $14.20 | $13.99 | $14.37 | $13.73 |
| 2024-06-15 | $13.99 | $14.94 | $15.01 | $14.34 |
| 2024-06-16 | $14.94 | $14.07 | $15.18 | $14.00 |
| 2024-06-17 | $14.07 | $13.96 | $14.09 | $13.55 |
| 2024-06-18 | $13.96 | $13.38 | $14.14 | $13.38 |
| 2024-06-19 | $13.38 | $13.62 | $13.83 | $13.54 |
| 2024-06-20 | $13.62 | $13.35 | $13.44 | $13.22 |
| 2024-06-21 | $13.35 | $13.88 | $14.13 | $13.26 |
| 2024-06-22 | $13.88 | $13.76 | $13.88 | $13.72 |
| 2024-06-23 | $13.76 | $13.32 | $13.52 | $13.25 |
| 2024-06-24 | $13.32 | $13.32 | $13.35 | $13.28 |
| Pair | Exchange |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/USD | cryptodotcom |
| AUTO/USDT | cryptodotcom |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | lbank |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
Description
Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
| Full Name | Cube (AUTO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.cubeint.io/ |
| @cubeintel | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 76,651 AUTO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Cube (AUTO) News
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.