BTCST
Bitcoin Standard Hashrate Token Rank 1387
12,201,401 BTCST
Buy / Sell
Get Wallet
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Price $0.29
$0.29
Bitcoin Standard Hashrate Token 24h Vol
$87,284
$87,284
Bitcoin Standard Hashrate Token Market Cap $3,499,862
$3,499,862
24h Vol
1 BTC 1 H
-0.82 %
24 H
-2.58 %
7 d
-5.68 %
Today Bitcoin Standard Hashrate Token price in US dollars is currently
0.2868
USD, and if converted to Bitcoin is
0.00000475
BTC. A total of 12,201,401 BTCST are currently circulating in the Market. Bitcoin Standard Hashrate Token price is currently experiencing a change of -2.58 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bitcoin Standard Hashrate Token have been traded on Crypto Exchanges. Get Bitcoin Standard Hashrate Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Standard Hashrate Token
Symbol
BTCST
Algorithm
N/A
BTC Price
0.00000475 BTC
BTC Market
58 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
12,201,401 BTCST
1h
-0.82 %
24h
-2.58 %
7d
-5.68 %
Reddit
N/A
Website
N/A
Share Bitcoin Standard Hashrate Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.3003000 | $0.3041000 | $0.3125000 | $0.2912000 |
| 2023-10-22 | $0.3041000 | $0.2959000 | $0.3157000 | $0.2866000 |
| 2023-10-23 | $0.2959000 | $0.3204000 | $0.3356000 | $0.3079000 |
| 2023-10-24 | $0.3204000 | $0.3144000 | $0.3438000 | $0.3097000 |
| 2023-10-25 | $0.3144000 | $0.3262000 | $0.3313000 | $0.3039000 |
| 2023-10-26 | $0.3262000 | $0.3301000 | $0.3368000 | $0.3101000 |
| 2023-10-27 | $0.3301000 | $0.3272000 | $0.3370000 | $0.3152000 |
| 2023-10-28 | $0.3272000 | $0.3509000 | $0.3638000 | $0.3255000 |
| 2023-10-29 | $0.3509000 | $0.3514000 | $0.3762000 | $0.3379000 |
| 2023-10-30 | $0.3514000 | $0.3451000 | $0.3761000 | $0.3374000 |
| 2023-10-31 | $0.3451000 | $0.3536000 | $0.3627000 | $0.3457000 |
| 2023-11-01 | $0.3536000 | $0.3531000 | $0.3655000 | $0.3446000 |
| 2023-11-02 | $0.3531000 | $0.3507000 | $0.3621000 | $0.3412000 |
| 2023-11-03 | $0.3507000 | $0.3581000 | $0.3710000 | $0.3501000 |
| 2023-11-04 | $0.3581000 | $0.3575000 | $0.3600000 | $0.3553000 |
| 2023-11-05 | $0.3570000 | $0.3520000 | $0.3658000 | $0.3433000 |
| 2023-11-06 | $0.3520000 | $0.3590000 | $0.3826000 | $0.3503000 |
| 2023-11-07 | $0.3590000 | $0.3521000 | $0.3691000 | $0.3423000 |
| 2023-11-08 | $0.3521000 | $0.3468000 | $0.3553000 | $0.3406000 |
| 2023-11-09 | $0.3468000 | $0.3337000 | $0.4062000 | $0.3317000 |
| 2023-11-10 | $0.3337000 | $0.3379000 | $0.3405000 | $0.3324000 |
| 2023-12-24 | $0.5541000 | $0.5926000 | $0.6420000 | $0.5312000 |
| 2023-12-25 | $0.5926000 | $0.5804000 | $0.6293000 | $0.5527000 |
| 2023-12-26 | $0.5804000 | $0.6135000 | $0.6204000 | $0.5419000 |
| 2023-12-27 | $0.6135000 | $0.5898000 | $0.6617000 | $0.5851000 |
| 2023-12-28 | $0.5898000 | $0.5622000 | $0.5845000 | $0.5474000 |
| 2023-12-29 | $0.5622000 | $0.5151000 | $0.5586000 | $0.5002000 |
| 2023-12-30 | $0.5151000 | $0.5289000 | $0.5358000 | $0.5085000 |
| 2023-12-31 | $0.5289000 | $0.5065000 | $0.5350000 | $0.4989000 |
| 2024-01-01 | $0.5065000 | $0.4837000 | $0.5592000 | $0.4835000 |
| 2024-01-02 | $0.4837000 | $0.4856000 | $0.5064000 | $0.4618000 |
| 2024-01-03 | $0.4856000 | $0.4408000 | $0.4896000 | $0.4300000 |
| 2024-01-04 | $0.4408000 | $0.4390000 | $0.4410000 | $0.4352000 |
| 2024-01-05 | $0.4630000 | $0.4105000 | $0.4763000 | $0.4086000 |
| 2024-01-06 | $0.4105000 | $0.4174000 | $0.4270000 | $0.3721000 |
| 2024-01-07 | $0.4174000 | $0.4030000 | $0.4212000 | $0.3856000 |
| 2024-01-08 | $0.4030000 | $0.4166000 | $0.4304000 | $0.3933000 |
| 2024-01-09 | $0.4166000 | $0.5154000 | $0.5975000 | $0.4099000 |
| 2024-01-10 | $0.5154000 | $0.4606000 | $0.5684000 | $0.4577000 |
| 2024-01-11 | $0.4606000 | $0.5020000 | $0.5442000 | $0.4604000 |
| 2024-01-12 | $0.5020000 | $0.4547000 | $0.5236000 | $0.4542000 |
| 2024-01-13 | $0.4547000 | $0.4815000 | $0.5236000 | $0.4540000 |
| 2024-01-14 | $0.4815000 | $0.4767000 | $0.4817000 | $0.4717000 |
| 2024-01-15 | $0.4705000 | $0.5103000 | $0.5231000 | $0.4641000 |
| 2024-01-16 | $0.5103000 | $0.5275000 | $0.5489000 | $0.5024000 |
| 2024-01-17 | $0.5275000 | $0.4877000 | $0.5155000 | $0.4702000 |
| 2024-01-18 | $0.4877000 | $0.4875000 | $0.4880000 | $0.4873000 |
| 2024-01-28 | $0.4091000 | $0.3920000 | $0.4260000 | $0.3884000 |
| 2024-01-29 | $0.3920000 | $0.4035000 | $0.4229000 | $0.3956000 |
| 2024-01-30 | $0.4035000 | $0.4047000 | $0.4062000 | $0.4016000 |
| 2024-02-02 | $0.3877000 | $0.3928000 | $0.3976000 | $0.3815000 |
| 2024-02-03 | $0.3928000 | $0.4066000 | $0.4183000 | $0.3830000 |
| 2024-02-04 | $0.4066000 | $0.3918000 | $0.4067000 | $0.3845000 |
| 2024-02-05 | $0.3918000 | $0.3927000 | $0.3987000 | $0.3773000 |
| 2024-02-06 | $0.3927000 | $0.3907000 | $0.3927000 | $0.3869000 |
| 2024-02-08 | $0.4056000 | $0.3954000 | $0.4133000 | $0.3751000 |
| 2024-02-09 | $0.3954000 | $0.4291000 | $0.4468000 | $0.4065000 |
| 2024-02-10 | $0.4291000 | $0.4304000 | $0.4306000 | $0.4236000 |
| 2024-02-11 | $0.4049000 | $0.4043000 | $0.4105000 | $0.3942000 |
| 2024-02-12 | $0.4043000 | $0.4017000 | $0.4353000 | $0.4017000 |
| 2024-02-13 | $0.4017000 | $0.4132000 | $0.4151000 | $0.4001000 |
Related Coins
![COMSA [XEM]](https://coinstrend.net/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.