BTCST
Bitcoin Standard Hashrate Token Rango 1387
12,201,401 BTCST
Comprare vendere
Get Wallet
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Prezzo $0.29
$0.29
Bitcoin Standard Hashrate Token 24h Vol
$87,284
$87,284
Bitcoin Standard Hashrate Token Mercato $3,499,862
$3,499,862
24h Vol
1 BTC 1 H
-0.82 %
24 H
-2.58 %
7 d
-5.68 %
Oggi Bitcoin Standard Hashrate Token il prezzo in dollari USA è attualmente
0.2868
USD, e se convertito a Bitcoin è
0.00000475
BTC. Un totale di 12,201,401 BTCST sono attualmente in circolazione nel mercato. Bitcoin Standard Hashrate Token i prezzi stanno attualmente subendo un cambiamento -2.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Bitcoin Standard Hashrate Token è stato scambiato su Scambi crittografici. Ottenere Bitcoin Standard Hashrate Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bitcoin Standard Hashrate Token
Simbolo
BTCST
Algoritmo
N/A
BTC Prezzo
0.00000475 BTC
BTC Mercato
58 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
12,201,401 BTCST
1h
-0.82 %
24h
-2.58 %
7d
-5.68 %
Reddit
N/A
Sito web
N/A
Share Bitcoin Standard Hashrate Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-10-21 | $0.3003000 | $0.3041000 | $0.3125000 | $0.2912000 |
| 2023-10-22 | $0.3041000 | $0.2959000 | $0.3157000 | $0.2866000 |
| 2023-10-23 | $0.2959000 | $0.3204000 | $0.3356000 | $0.3079000 |
| 2023-10-24 | $0.3204000 | $0.3144000 | $0.3438000 | $0.3097000 |
| 2023-10-25 | $0.3144000 | $0.3262000 | $0.3313000 | $0.3039000 |
| 2023-10-26 | $0.3262000 | $0.3301000 | $0.3368000 | $0.3101000 |
| 2023-10-27 | $0.3301000 | $0.3272000 | $0.3370000 | $0.3152000 |
| 2023-10-28 | $0.3272000 | $0.3509000 | $0.3638000 | $0.3255000 |
| 2023-10-29 | $0.3509000 | $0.3514000 | $0.3762000 | $0.3379000 |
| 2023-10-30 | $0.3514000 | $0.3451000 | $0.3761000 | $0.3374000 |
| 2023-10-31 | $0.3451000 | $0.3536000 | $0.3627000 | $0.3457000 |
| 2023-11-01 | $0.3536000 | $0.3531000 | $0.3655000 | $0.3446000 |
| 2023-11-02 | $0.3531000 | $0.3507000 | $0.3621000 | $0.3412000 |
| 2023-11-03 | $0.3507000 | $0.3581000 | $0.3710000 | $0.3501000 |
| 2023-11-04 | $0.3581000 | $0.3575000 | $0.3600000 | $0.3553000 |
| 2023-11-05 | $0.3570000 | $0.3520000 | $0.3658000 | $0.3433000 |
| 2023-11-06 | $0.3520000 | $0.3590000 | $0.3826000 | $0.3503000 |
| 2023-11-07 | $0.3590000 | $0.3521000 | $0.3691000 | $0.3423000 |
| 2023-11-08 | $0.3521000 | $0.3468000 | $0.3553000 | $0.3406000 |
| 2023-11-09 | $0.3468000 | $0.3337000 | $0.4062000 | $0.3317000 |
| 2023-11-10 | $0.3337000 | $0.3379000 | $0.3405000 | $0.3324000 |
| 2023-12-24 | $0.5541000 | $0.5926000 | $0.6420000 | $0.5312000 |
| 2023-12-25 | $0.5926000 | $0.5804000 | $0.6293000 | $0.5527000 |
| 2023-12-26 | $0.5804000 | $0.6135000 | $0.6204000 | $0.5419000 |
| 2023-12-27 | $0.6135000 | $0.5898000 | $0.6617000 | $0.5851000 |
| 2023-12-28 | $0.5898000 | $0.5622000 | $0.5845000 | $0.5474000 |
| 2023-12-29 | $0.5622000 | $0.5151000 | $0.5586000 | $0.5002000 |
| 2023-12-30 | $0.5151000 | $0.5289000 | $0.5358000 | $0.5085000 |
| 2023-12-31 | $0.5289000 | $0.5065000 | $0.5350000 | $0.4989000 |
| 2024-01-01 | $0.5065000 | $0.4837000 | $0.5592000 | $0.4835000 |
| 2024-01-02 | $0.4837000 | $0.4856000 | $0.5064000 | $0.4618000 |
| 2024-01-03 | $0.4856000 | $0.4408000 | $0.4896000 | $0.4300000 |
| 2024-01-04 | $0.4408000 | $0.4390000 | $0.4410000 | $0.4352000 |
| 2024-01-05 | $0.4630000 | $0.4105000 | $0.4763000 | $0.4086000 |
| 2024-01-06 | $0.4105000 | $0.4174000 | $0.4270000 | $0.3721000 |
| 2024-01-07 | $0.4174000 | $0.4030000 | $0.4212000 | $0.3856000 |
| 2024-01-08 | $0.4030000 | $0.4166000 | $0.4304000 | $0.3933000 |
| 2024-01-09 | $0.4166000 | $0.5154000 | $0.5975000 | $0.4099000 |
| 2024-01-10 | $0.5154000 | $0.4606000 | $0.5684000 | $0.4577000 |
| 2024-01-11 | $0.4606000 | $0.5020000 | $0.5442000 | $0.4604000 |
| 2024-01-12 | $0.5020000 | $0.4547000 | $0.5236000 | $0.4542000 |
| 2024-01-13 | $0.4547000 | $0.4815000 | $0.5236000 | $0.4540000 |
| 2024-01-14 | $0.4815000 | $0.4767000 | $0.4817000 | $0.4717000 |
| 2024-01-15 | $0.4705000 | $0.5103000 | $0.5231000 | $0.4641000 |
| 2024-01-16 | $0.5103000 | $0.5275000 | $0.5489000 | $0.5024000 |
| 2024-01-17 | $0.5275000 | $0.4877000 | $0.5155000 | $0.4702000 |
| 2024-01-18 | $0.4877000 | $0.4875000 | $0.4880000 | $0.4873000 |
| 2024-01-28 | $0.4091000 | $0.3920000 | $0.4260000 | $0.3884000 |
| 2024-01-29 | $0.3920000 | $0.4035000 | $0.4229000 | $0.3956000 |
| 2024-01-30 | $0.4035000 | $0.4047000 | $0.4062000 | $0.4016000 |
| 2024-02-02 | $0.3877000 | $0.3928000 | $0.3976000 | $0.3815000 |
| 2024-02-03 | $0.3928000 | $0.4066000 | $0.4183000 | $0.3830000 |
| 2024-02-04 | $0.4066000 | $0.3918000 | $0.4067000 | $0.3845000 |
| 2024-02-05 | $0.3918000 | $0.3927000 | $0.3987000 | $0.3773000 |
| 2024-02-06 | $0.3927000 | $0.3907000 | $0.3927000 | $0.3869000 |
| 2024-02-08 | $0.4056000 | $0.3954000 | $0.4133000 | $0.3751000 |
| 2024-02-09 | $0.3954000 | $0.4291000 | $0.4468000 | $0.4065000 |
| 2024-02-10 | $0.4291000 | $0.4304000 | $0.4306000 | $0.4236000 |
| 2024-02-11 | $0.4049000 | $0.4043000 | $0.4105000 | $0.3942000 |
| 2024-02-12 | $0.4043000 | $0.4017000 | $0.4353000 | $0.4017000 |
| 2024-02-13 | $0.4017000 | $0.4132000 | $0.4151000 | $0.4001000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta