CEL
Celsius Rank 648
Website
Twitter
37,720,111 CEL
Buy / Sell
Get Wallet
Celsius
Celsius Price $0.92
$0.92
Celsius 24h Vol
$13,597,469
$13,597,469
Celsius Market Cap $34,580,474
$34,580,474
24h Vol
225 BTC 1 H
0.07 %
24 H
-8.11 %
7 d
-22.93 %
Today Celsius price in US dollars is currently
0.9168
USD, and if converted to Bitcoin is
0.00001517
BTC. A total of 37,720,111 CEL are currently circulating in the Market. Celsius price is currently experiencing a change of -8.11 %, and check here all cryptocurrency. Over the past 24 hours 0.136 M US dollars Celsius have been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celsius
Symbol
CEL
Algorithm
BTC Price
0.00001517 BTC
BTC Market
572 BTC
BTC 24h Vol
225 BTC
Total Coins Mined
37,720,111 CEL
1h
0.07 %
24h
-8.11 %
7d
-22.93 %
Twitter
Website
Share Celsius Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1420000 | $0.1392000 | $0.1404000 | $0.1350000 |
| 2023-09-22 | $0.1392000 | $0.1409000 | $0.1443000 | $0.1366000 |
| 2023-09-23 | $0.1409000 | $0.1384000 | $0.1422000 | $0.1370000 |
| 2023-09-24 | $0.1384000 | $0.1431000 | $0.1439000 | $0.1332000 |
| 2023-09-25 | $0.1431000 | $0.1384000 | $0.1451000 | $0.1368000 |
| 2023-09-26 | $0.1384000 | $0.1426000 | $0.1440000 | $0.1376000 |
| 2023-09-27 | $0.1426000 | $0.1467000 | $0.1631000 | $0.1377000 |
| 2023-09-28 | $0.1467000 | $0.1481000 | $0.1562000 | $0.1464000 |
| 2023-09-29 | $0.1481000 | $0.1589000 | $0.1627000 | $0.1466000 |
| 2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
| 2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
| 2023-10-02 | $0.1581000 | $0.1679000 | $0.1861000 | $0.1491000 |
| 2023-10-03 | $0.1679000 | $0.1541000 | $0.1674000 | $0.1528000 |
| 2023-10-04 | $0.1541000 | $0.1530000 | $0.1576000 | $0.1472000 |
| 2023-10-05 | $0.1530000 | $0.1480000 | $0.1533000 | $0.1452000 |
| 2023-10-06 | $0.1480000 | $0.1504000 | $0.1549000 | $0.1488000 |
| 2023-10-07 | $0.1504000 | $0.1502000 | $0.1505000 | $0.1502000 |
| 2023-10-08 | $0.1495000 | $0.1431000 | $0.1507000 | $0.1411000 |
| 2023-10-09 | $0.1431000 | $0.1309000 | $0.1404000 | $0.1296000 |
| 2023-10-10 | $0.1309000 | $0.1313000 | $0.1340000 | $0.1274000 |
| 2023-10-11 | $0.1313000 | $0.1299000 | $0.1312000 | $0.1265000 |
| 2023-10-12 | $0.1299000 | $0.1285000 | $0.1308000 | $0.1245000 |
| 2023-10-13 | $0.1285000 | $0.1312000 | $0.1339000 | $0.1273000 |
| 2023-10-14 | $0.1312000 | $0.1328000 | $0.1341000 | $0.1308000 |
| 2023-10-15 | $0.1328000 | $0.1431000 | $0.1505000 | $0.1314000 |
| 2023-10-16 | $0.1431000 | $0.1456000 | $0.1574000 | $0.1436000 |
| 2023-10-17 | $0.1456000 | $0.1406000 | $0.1452000 | $0.1386000 |
| 2023-10-18 | $0.1406000 | $0.1363000 | $0.1421000 | $0.1350000 |
| 2023-10-19 | $0.1363000 | $0.1446000 | $0.1526000 | $0.1345000 |
| 2023-10-20 | $0.1446000 | $0.1419000 | $0.1502000 | $0.1398000 |
| 2023-10-21 | $0.1419000 | $0.1448000 | $0.1536000 | $0.1427000 |
| 2023-10-22 | $0.1448000 | $0.1696000 | $0.1884000 | $0.1442000 |
| 2023-10-23 | $0.1696000 | $0.1619000 | $0.1899000 | $0.1573000 |
| 2023-10-24 | $0.1619000 | $0.1554000 | $0.1750000 | $0.1487000 |
| 2023-10-25 | $0.1554000 | $0.1840000 | $0.1947000 | $0.1548000 |
| 2023-10-26 | $0.1840000 | $0.2534000 | $0.2778000 | $0.1763000 |
| 2023-10-27 | $0.2534000 | $0.2698000 | $0.3334000 | $0.2394000 |
| 2023-10-28 | $0.2698000 | $0.2525000 | $0.2924000 | $0.2372000 |
| 2023-10-29 | $0.2525000 | $0.2448000 | $0.2634000 | $0.2376000 |
| 2023-10-30 | $0.2448000 | $0.2427000 | $0.2552000 | $0.2349000 |
| 2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
| 2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
| 2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
| 2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
| 2023-11-04 | $0.2068000 | $0.2083000 | $0.2089000 | $0.2062000 |
| 2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
| 2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
| 2023-11-07 | $0.2156000 | $0.2143000 | $0.2197000 | $0.2071000 |
| 2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
| 2023-11-09 | $0.2494000 | $0.2405000 | $0.2821000 | $0.2166000 |
| 2023-11-10 | $0.2405000 | $0.2431000 | $0.2442000 | $0.2401000 |
| 2023-12-24 | $0.2480000 | $0.2431000 | $0.2469000 | $0.2374000 |
| 2023-12-25 | $0.2431000 | $0.2492000 | $0.2526000 | $0.2408000 |
| 2023-12-26 | $0.2492000 | $0.2409000 | $0.2724000 | $0.2226000 |
| 2023-12-27 | $0.2409000 | $0.2437000 | $0.2606000 | $0.2430000 |
| 2023-12-28 | $0.2437000 | $0.2732000 | $0.2784000 | $0.2288000 |
| 2023-12-29 | $0.2732000 | $0.2497000 | $0.2734000 | $0.2403000 |
| 2023-12-30 | $0.2497000 | $0.2436000 | $0.2489000 | $0.2372000 |
| 2023-12-31 | $0.2436000 | $0.2264000 | $0.2441000 | $0.2233000 |
| 2024-01-01 | $0.2264000 | $0.2314000 | $0.2357000 | $0.2263000 |
| 2024-01-02 | $0.2314000 | $0.2281000 | $0.2422000 | $0.2218000 |
| 2024-01-03 | $0.2281000 | $0.1918000 | $0.2206000 | $0.1735000 |
| 2024-01-04 | $0.1918000 | $0.2002000 | $0.2055000 | $0.1950000 |
| 2024-01-05 | $0.2002000 | $0.2048000 | $0.2246000 | $0.1892000 |
| 2024-01-06 | $0.2048000 | $0.1967000 | $0.2147000 | $0.1884000 |
| 2024-01-07 | $0.1967000 | $0.1871000 | $0.2001000 | $0.1843000 |
| 2024-01-08 | $0.1871000 | $0.1944000 | $0.2045000 | $0.1825000 |
| 2024-01-09 | $0.1944000 | $0.1872000 | $0.1970000 | $0.1816000 |
| 2024-01-10 | $0.1872000 | $0.1995000 | $0.2084000 | $0.1966000 |
| 2024-01-11 | $0.1995000 | $0.2052000 | $0.2081000 | $0.1980000 |
| 2024-01-12 | $0.2052000 | $0.1956000 | $0.2001000 | $0.1898000 |
| 2024-01-13 | $0.1956000 | $0.2071000 | $0.2174000 | $0.1945000 |
| 2024-01-14 | $0.2071000 | $0.1951000 | $0.2063000 | $0.1943000 |
| 2024-01-15 | $0.1951000 | $0.2032000 | $0.2060000 | $0.1973000 |
| 2024-01-16 | $0.2032000 | $0.2081000 | $0.2170000 | $0.2060000 |
| 2024-01-17 | $0.2081000 | $0.1994000 | $0.2059000 | $0.1979000 |
| 2024-01-18 | $0.1994000 | $0.1891000 | $0.2055000 | $0.1882000 |
| 2024-01-19 | $0.1891000 | $0.1911000 | $0.1993000 | $0.1836000 |
| 2024-01-20 | $0.1911000 | $0.1935000 | $0.1947000 | $0.1874000 |
| 2024-01-21 | $0.1935000 | $0.2015000 | $0.2391000 | $0.1890000 |
| 2024-01-22 | $0.2013000 | $0.1829000 | $0.2036000 | $0.1792000 |
| 2024-01-23 | $0.1834000 | $0.1776000 | $0.1809000 | $0.1701000 |
| 2024-01-24 | $0.1776000 | $0.1790000 | $0.1830000 | $0.1755000 |
| 2024-01-25 | $0.1790000 | $0.1753000 | $0.1829000 | $0.1721000 |
| 2024-01-26 | $0.1753000 | $0.1854000 | $0.1906000 | $0.1771000 |
| 2024-01-27 | $0.1854000 | $0.1841000 | $0.1859000 | $0.1805000 |
| 2024-01-28 | $0.1841000 | $0.1818000 | $0.1880000 | $0.1798000 |
| 2024-01-29 | $0.1818000 | $0.1879000 | $0.1909000 | $0.1861000 |
| 2024-01-30 | $0.1879000 | $0.1840000 | $0.1990000 | $0.1829000 |
| 2024-01-31 | $0.1840000 | $0.1784000 | $0.1805000 | $0.1743000 |
| 2024-02-01 | $0.1782000 | $0.1759000 | $0.1813000 | $0.1736000 |
| 2024-02-02 | $0.1759000 | $0.1780000 | $0.1808000 | $0.1749000 |
| 2024-02-03 | $0.1780000 | $0.1768000 | $0.1779000 | $0.1742000 |
| 2024-02-04 | $0.1768000 | $0.1732000 | $0.1768000 | $0.1716000 |
| 2024-02-05 | $0.1730000 | $0.1752000 | $0.1767000 | $0.1724000 |
| 2024-02-06 | $0.1752000 | $0.1766000 | $0.1813000 | $0.1756000 |
| 2024-02-07 | $0.1766000 | $0.1836000 | $0.1862000 | $0.1787000 |
| 2024-02-08 | $0.1836000 | $0.1828000 | $0.1955000 | $0.1799000 |
| 2024-02-09 | $0.1828000 | $0.1906000 | $0.1912000 | $0.1851000 |
| 2024-02-10 | $0.1906000 | $0.1928000 | $0.1958000 | $0.1881000 |
| 2024-02-11 | $0.1928000 | $0.1956000 | $0.1983000 | $0.1908000 |
| 2024-02-12 | $0.1956000 | $0.1998000 | $0.2219000 | $0.1998000 |
| 2024-02-13 | $0.1998000 | $0.1985000 | $0.2017000 | $0.1954000 |
| 2024-02-14 | $0.1985000 | $0.2042000 | $0.2105000 | $0.2035000 |
| 2024-02-15 | $0.2042000 | $0.2068000 | $0.2094000 | $0.2036000 |
| 2024-02-16 | $0.2068000 | $0.2056000 | $0.2105000 | $0.2026000 |
| 2024-02-17 | $0.2056000 | $0.2054000 | $0.2061000 | $0.2051000 |
| 2024-02-18 | $0.2107000 | $0.2104000 | $0.2232000 | $0.2088000 |
| 2024-02-19 | $0.2104000 | $0.2142000 | $0.2184000 | $0.2108000 |
| 2024-02-20 | $0.2142000 | $0.2100000 | $0.2233000 | $0.2070000 |
| 2024-02-21 | $0.2100000 | $0.1941000 | $0.2098000 | $0.1927000 |
| 2024-02-22 | $0.1941000 | $0.1867000 | $0.1965000 | $0.1865000 |
| 2024-02-23 | $0.1867000 | $0.1881000 | $0.1908000 | $0.1832000 |
| 2024-02-24 | $0.1881000 | $0.1945000 | $0.1982000 | $0.1897000 |
| 2024-02-25 | $0.1946000 | $0.1954000 | $0.2025000 | $0.1944000 |
| 2024-02-26 | $0.1954000 | $0.2025000 | $0.2041000 | $0.1975000 |
| 2024-02-27 | $0.2025000 | $0.2127000 | $0.2297000 | $0.2022000 |
| 2024-02-28 | $0.2127000 | $0.2140000 | $0.2265000 | $0.2007000 |
| 2024-02-29 | $0.2139000 | $0.2244000 | $0.2289000 | $0.2075000 |
| 2024-03-01 | $0.2244000 | $0.2387000 | $0.2517000 | $0.2293000 |
| 2024-03-02 | $0.2387000 | $0.2487000 | $0.2506000 | $0.2349000 |
| 2024-03-03 | $0.2487000 | $0.2507000 | $0.2706000 | $0.2420000 |
| 2024-03-04 | $0.2507000 | $0.2517000 | $0.2789000 | $0.2497000 |
| 2024-03-05 | $0.2517000 | $0.2372000 | $0.2534000 | $0.2304000 |
| 2024-03-06 | $0.2372000 | $0.2590000 | $0.2606000 | $0.2460000 |
| 2024-03-07 | $0.2590000 | $0.2897000 | $0.2924000 | $0.2614000 |
| 2024-03-08 | $0.2897000 | $0.2811000 | $0.3042000 | $0.2716000 |
| 2024-03-09 | $0.2811000 | $0.2813000 | $0.2827000 | $0.2808000 |
| 2024-03-10 | $0.2751000 | $0.2736000 | $0.2831000 | $0.2696000 |
| 2024-03-11 | $0.2736000 | $0.2966000 | $0.2972000 | $0.2651000 |
| 2024-03-12 | $0.2966000 | $0.2883000 | $0.3155000 | $0.2816000 |
| 2024-03-13 | $0.2883000 | $0.2721000 | $0.2931000 | $0.2702000 |
| 2024-03-14 | $0.2721000 | $0.2574000 | $0.2670000 | $0.2471000 |
| 2024-03-15 | $0.2574000 | $0.2498000 | $0.2527000 | $0.2381000 |
| 2024-03-16 | $0.2498000 | $0.2387000 | $0.2507000 | $0.2250000 |
| 2024-03-17 | $0.2387000 | $0.2502000 | $0.2581000 | $0.2411000 |
| 2024-03-18 | $0.2502000 | $0.2379000 | $0.2480000 | $0.2346000 |
| 2024-03-19 | $0.2379000 | $0.1964000 | $0.2159000 | $0.1902000 |
| 2024-03-20 | $0.1964000 | $0.2005000 | $0.2187000 | $0.1988000 |
| 2024-03-21 | $0.2005000 | $0.2006000 | $0.2068000 | $0.1949000 |
| 2024-03-22 | $0.2006000 | $0.2069000 | $0.2084000 | $0.1903000 |
| 2024-03-23 | $0.2069000 | $0.2021000 | $0.2089000 | $0.2021000 |
| 2024-03-24 | $0.2021000 | $0.2059000 | $0.2129000 | $0.2055000 |
| 2024-03-25 | $0.2059000 | $0.2195000 | $0.2201000 | $0.2123000 |
| 2024-03-26 | $0.2195000 | $0.2374000 | $0.2419000 | $0.2181000 |
| 2024-03-27 | $0.2374000 | $0.2304000 | $0.2441000 | $0.2214000 |
| 2024-03-28 | $0.2304000 | $0.2897000 | $0.3446000 | $0.2333000 |
| 2024-03-29 | $0.2897000 | $0.2810000 | $0.2899000 | $0.2685000 |
| 2024-03-30 | $0.2810000 | $0.3736000 | $0.3858000 | $0.2778000 |
| 2024-03-31 | $0.3736000 | $0.3472000 | $0.4320000 | $0.3399000 |
| 2024-04-01 | $0.3472000 | $0.3038000 | $0.3434000 | $0.3027000 |
| 2024-04-02 | $0.3038000 | $0.2672000 | $0.2845000 | $0.2668000 |
| 2024-04-03 | $0.2672000 | $0.2669000 | $0.3069000 | $0.2607000 |
| 2024-04-04 | $0.2669000 | $0.2523000 | $0.2697000 | $0.2465000 |
| 2024-04-05 | $0.2523000 | $0.2410000 | $0.2516000 | $0.2339000 |
| 2024-04-06 | $0.2410000 | $0.2335000 | $0.2479000 | $0.2245000 |
| 2024-04-07 | $0.2335000 | $0.2346000 | $0.2444000 | $0.2341000 |
| 2024-04-08 | $0.2346000 | $0.2375000 | $0.2524000 | $0.2338000 |
| 2024-04-09 | $0.2375000 | $0.2128000 | $0.2256000 | $0.2127000 |
| 2024-04-10 | $0.2128000 | $0.2119000 | $0.2185000 | $0.2063000 |
| 2024-04-11 | $0.2119000 | $0.2073000 | $0.2103000 | $0.2032000 |
| 2024-04-12 | $0.2073000 | $0.1650000 | $0.1938000 | $0.1522000 |
| 2024-04-13 | $0.1650000 | $0.1355000 | $0.1536000 | $0.1251000 |
| 2024-04-14 | $0.1355000 | $0.1443000 | $0.1456000 | $0.1388000 |
| 2024-04-15 | $0.1443000 | $0.1480000 | $0.1560000 | $0.1109000 |
| 2024-04-16 | $0.1480000 | $0.1533000 | $0.1632000 | $0.1439000 |
| 2024-04-17 | $0.1533000 | $0.1511000 | $0.1563000 | $0.1441000 |
| 2024-04-18 | $0.1511000 | $0.1546000 | $0.1574000 | $0.1462000 |
| 2024-04-19 | $0.1546000 | $0.1481000 | $0.1550000 | $0.1470000 |
| 2024-04-20 | $0.1481000 | $0.1682000 | $0.1743000 | $0.1517000 |
| 2024-04-21 | $0.1682000 | $0.1645000 | $0.1686000 | $0.1616000 |
| 2024-04-22 | $0.1645000 | $0.1663000 | $0.1693000 | $0.1632000 |
| 2024-04-23 | $0.1663000 | $0.1569000 | $0.1679000 | $0.1560000 |
| 2024-04-24 | $0.1569000 | $0.1503000 | $0.1564000 | $0.1468000 |
| 2024-04-25 | $0.1503000 | $0.1595000 | $0.1631000 | $0.1480000 |
| 2024-04-26 | $0.1595000 | $0.1492000 | $0.1605000 | $0.1478000 |
| 2024-04-27 | $0.1492000 | $0.1496000 | $0.1563000 | $0.1490000 |
| 2024-04-28 | $0.1496000 | $0.1488000 | $0.1533000 | $0.1483000 |
| 2024-04-29 | $0.1493000 | $0.1472000 | $0.1492000 | $0.1440000 |
| 2024-04-30 | $0.1472000 | $0.1378000 | $0.1408000 | $0.1326000 |
| 2024-05-01 | $0.1378000 | $0.1372000 | $0.1382000 | $0.1364000 |
| 2024-05-02 | $0.3025000 | $0.2496000 | $0.3216000 | $0.2081000 |
| 2024-05-03 | $0.2496000 | $0.2205000 | $0.2704000 | $0.1984000 |
| 2024-05-04 | $0.2203000 | $0.3202000 | $0.3379000 | $0.2157000 |
| 2024-05-05 | $0.3202000 | $0.5684000 | $0.6274000 | $0.3029000 |
| 2024-05-06 | $0.5684000 | $0.5394000 | $0.6525000 | $0.4965000 |
| 2024-05-07 | $0.5394000 | $0.5594000 | $0.5871000 | $0.4815000 |
| 2024-05-08 | $0.5594000 | $0.8985000 | $0.9402000 | $0.5269000 |
| 2024-05-09 | $0.8985000 | $0.9029000 | $1.00 | $0.7811000 |
| 2024-05-10 | $0.9029000 | $0.9084000 | $1.02 | $0.8321000 |
| 2024-05-11 | $0.9084000 | $0.9169000 | $0.9676000 | $0.8654000 |
| 2024-05-12 | $0.9169000 | $0.7674000 | $0.9334000 | $0.7537000 |
| 2024-05-13 | $0.7668000 | $0.7470000 | $0.8086000 | $0.6818000 |
| 2024-05-14 | $0.7470000 | $0.6983000 | $0.8025000 | $0.6778000 |
| 2024-05-15 | $0.6983000 | $0.6792000 | $0.7408000 | $0.6489000 |
| 2024-05-16 | $0.6792000 | $0.6406000 | $0.6836000 | $0.5967000 |
| 2024-05-17 | $0.6406000 | $0.6589000 | $0.6815000 | $0.6224000 |
| 2024-05-18 | $0.6586000 | $0.6110000 | $0.6650000 | $0.6026000 |
| 2024-05-19 | $0.6110000 | $0.6390000 | $0.6599000 | $0.5715000 |
| 2024-05-20 | $0.6390000 | $0.5968000 | $0.7689000 | $0.5921000 |
| 2024-05-21 | $0.5968000 | $0.5555000 | $0.6230000 | $0.5502000 |
| 2024-05-22 | $0.5555000 | $0.5455000 | $0.5959000 | $0.5425000 |
| 2024-05-23 | $0.5455000 | $0.5374000 | $0.5623000 | $0.5045000 |
| 2024-05-24 | $0.5374000 | $1.33 | $1.46 | $0.5259000 |
| 2024-05-25 | $1.33 | $1.16 | $1.47 | $1.02 |
| 2024-05-26 | $1.16 | $1.48 | $1.59 | $1.12 |
| 2024-05-27 | $1.48 | $1.23 | $1.64 | $1.16 |
| 2024-05-28 | $1.23 | $1.41 | $1.63 | $1.18 |
| 2024-05-29 | $1.41 | $1.28 | $1.47 | $1.25 |
| 2024-05-30 | $1.28 | $1.20 | $1.39 | $1.13 |
| 2024-05-31 | $1.20 | $1.19 | $1.25 | $1.11 |
| 2024-06-01 | $1.19 | $1.17 | $1.33 | $1.16 |
| 2024-06-02 | $1.17 | $1.08 | $1.19 | $1.04 |
| 2024-06-03 | $1.08 | $1.12 | $1.15 | $1.02 |
| 2024-06-04 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2024-06-06 | $1.72 | $1.74 | $1.96 | $1.55 |
| 2024-06-07 | $1.74 | $1.76 | $1.76 | $1.74 |
| 2024-06-08 | $1.45 | $1.42 | $1.47 | $1.25 |
| 2024-06-09 | $1.42 | $1.36 | $1.50 | $1.31 |
| 2024-06-10 | $1.36 | $1.37 | $1.69 | $1.30 |
| 2024-06-11 | $1.37 | $1.34 | $1.45 | $1.27 |
| 2024-06-12 | $1.34 | $1.30 | $1.38 | $1.24 |
| 2024-06-13 | $1.30 | $1.33 | $1.38 | $1.23 |
| 2024-06-14 | $1.33 | $1.33 | $1.47 | $1.30 |
| 2024-06-15 | $1.33 | $1.41 | $1.44 | $1.33 |
| 2024-06-16 | $1.41 | $1.48 | $1.57 | $1.39 |
| 2024-06-17 | $1.48 | $1.38 | $1.49 | $1.33 |
| 2024-06-18 | $1.38 | $1.07 | $1.38 | $1.06 |
| 2024-06-19 | $1.07 | $1.07 | $1.15 | $1.06 |
| 2024-06-20 | $1.07 | $1.01 | $1.10 | $0.9690000 |
| 2024-06-21 | $1.01 | $1.01 | $1.07 | $0.9796000 |
| 2024-06-22 | $1.01 | $1.05 | $1.23 | $0.9773000 |
| 2024-06-23 | $1.05 | $1.01 | $1.04 | $0.9880000 |
| 2024-06-24 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| Pair | Exchange |
|---|---|
| CEL/USDT | aax |
| CEL/ETH | bilaxy |
| CEL/USD | bitfinex |
| CEL/USDT | bitfinex |
| CEL/ETH | bitmart |
| CEL/EUR | bitstamp |
| CEL/USD | bitstamp |
| CEL/BTC | bittrex |
| CEL/ETH | bittrex |
| CEL/USD | bittrex |
| CEL/USDT | bittrex |
| CEL/USDT | bkex |
| CEL/USDT | bybit |
| CEL/BTC | coinex |
| CEL/USDT | coinex |
| CEL/USDT | decoin |
| CEL/USDT | digifinex |
| CEL/ETH | ethermium |
| CEL/BTC | ftx |
| CEL/USD | ftx |
| CEL/ETH | gateio |
| CEL/USD | gateio |
| CEL/USDT | gateio |
| CEL/BTC | hitbtc |
| CEL/ETH | hitbtc |
| CEL/USDT | hitbtc |
| CEL/USDT | huobipro |
| CEL/ETH | idex |
| CEL/IDR | indodax |
| CEL/BTC | liquid |
| CEL/ETH | liquid |
| CEL/USDC | liquid |
| CEL/USDT | liquid |
| CEL/ETH | livecoin |
| CEL/USDC | mexc |
| CEL/BTC | okex |
| CEL/USDC | okex |
| CEL/USDT | okex |
| CEL/ETH | oneinch |
| CEL/USDD | poloniex |
| CEL/USDT | poloniex |
| CEL/ETH | switcheo |
| CEL/ETH | uniswap |
| CEL/WETH | uniswapv2 |
| CEL/USDT | xtpub |
Description
Description
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| Full Name | Celsius Network (CEL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://celsius.network |
| @CelsiusNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 37,720,111 CEL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 650000000 |
| Start Date | 2018-03-15 |
| End Date | 2018-03-22 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.3 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.