날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-21 | $0.1420000 | $0.1392000 | $0.1404000 | $0.1350000 |
2023-09-22 | $0.1392000 | $0.1409000 | $0.1443000 | $0.1366000 |
2023-09-23 | $0.1409000 | $0.1384000 | $0.1422000 | $0.1370000 |
2023-09-24 | $0.1384000 | $0.1431000 | $0.1439000 | $0.1332000 |
2023-09-25 | $0.1431000 | $0.1384000 | $0.1451000 | $0.1368000 |
2023-09-26 | $0.1384000 | $0.1426000 | $0.1440000 | $0.1376000 |
2023-09-27 | $0.1426000 | $0.1467000 | $0.1631000 | $0.1377000 |
2023-09-28 | $0.1467000 | $0.1481000 | $0.1562000 | $0.1464000 |
2023-09-29 | $0.1481000 | $0.1589000 | $0.1627000 | $0.1466000 |
2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
2023-10-02 | $0.1581000 | $0.1679000 | $0.1861000 | $0.1491000 |
2023-10-03 | $0.1679000 | $0.1541000 | $0.1674000 | $0.1528000 |
2023-10-04 | $0.1541000 | $0.1530000 | $0.1576000 | $0.1472000 |
2023-10-05 | $0.1530000 | $0.1480000 | $0.1533000 | $0.1452000 |
2023-10-06 | $0.1480000 | $0.1504000 | $0.1549000 | $0.1488000 |
2023-10-07 | $0.1504000 | $0.1502000 | $0.1505000 | $0.1502000 |
2023-10-08 | $0.1495000 | $0.1431000 | $0.1507000 | $0.1411000 |
2023-10-09 | $0.1431000 | $0.1309000 | $0.1404000 | $0.1296000 |
2023-10-10 | $0.1309000 | $0.1313000 | $0.1340000 | $0.1274000 |
2023-10-11 | $0.1313000 | $0.1299000 | $0.1312000 | $0.1265000 |
2023-10-12 | $0.1299000 | $0.1285000 | $0.1308000 | $0.1245000 |
2023-10-13 | $0.1285000 | $0.1312000 | $0.1339000 | $0.1273000 |
2023-10-14 | $0.1312000 | $0.1328000 | $0.1341000 | $0.1308000 |
2023-10-15 | $0.1328000 | $0.1431000 | $0.1505000 | $0.1314000 |
2023-10-16 | $0.1431000 | $0.1456000 | $0.1574000 | $0.1436000 |
2023-10-17 | $0.1456000 | $0.1406000 | $0.1452000 | $0.1386000 |
2023-10-18 | $0.1406000 | $0.1363000 | $0.1421000 | $0.1350000 |
2023-10-19 | $0.1363000 | $0.1446000 | $0.1526000 | $0.1345000 |
2023-10-20 | $0.1446000 | $0.1419000 | $0.1502000 | $0.1398000 |
2023-10-21 | $0.1419000 | $0.1448000 | $0.1536000 | $0.1427000 |
2023-10-22 | $0.1448000 | $0.1696000 | $0.1884000 | $0.1442000 |
2023-10-23 | $0.1696000 | $0.1619000 | $0.1899000 | $0.1573000 |
2023-10-24 | $0.1619000 | $0.1554000 | $0.1750000 | $0.1487000 |
2023-10-25 | $0.1554000 | $0.1840000 | $0.1947000 | $0.1548000 |
2023-10-26 | $0.1840000 | $0.2534000 | $0.2778000 | $0.1763000 |
2023-10-27 | $0.2534000 | $0.2698000 | $0.3334000 | $0.2394000 |
2023-10-28 | $0.2698000 | $0.2525000 | $0.2924000 | $0.2372000 |
2023-10-29 | $0.2525000 | $0.2448000 | $0.2634000 | $0.2376000 |
2023-10-30 | $0.2448000 | $0.2427000 | $0.2552000 | $0.2349000 |
2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
2023-11-04 | $0.2068000 | $0.2083000 | $0.2089000 | $0.2062000 |
2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
2023-11-07 | $0.2156000 | $0.2143000 | $0.2197000 | $0.2071000 |
2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
2023-11-09 | $0.2494000 | $0.2405000 | $0.2821000 | $0.2166000 |
2023-11-10 | $0.2405000 | $0.2431000 | $0.2442000 | $0.2401000 |
2023-12-24 | $0.2480000 | $0.2431000 | $0.2469000 | $0.2374000 |
2023-12-25 | $0.2431000 | $0.2492000 | $0.2526000 | $0.2408000 |
2023-12-26 | $0.2492000 | $0.2409000 | $0.2724000 | $0.2226000 |
2023-12-27 | $0.2409000 | $0.2437000 | $0.2606000 | $0.2430000 |
2023-12-28 | $0.2437000 | $0.2732000 | $0.2784000 | $0.2288000 |
2023-12-29 | $0.2732000 | $0.2497000 | $0.2734000 | $0.2403000 |
2023-12-30 | $0.2497000 | $0.2436000 | $0.2489000 | $0.2372000 |
2023-12-31 | $0.2436000 | $0.2264000 | $0.2441000 | $0.2233000 |
2024-01-01 | $0.2264000 | $0.2314000 | $0.2357000 | $0.2263000 |
2024-01-02 | $0.2314000 | $0.2281000 | $0.2422000 | $0.2218000 |
2024-01-03 | $0.2281000 | $0.1918000 | $0.2206000 | $0.1735000 |
2024-01-04 | $0.1918000 | $0.2002000 | $0.2055000 | $0.1950000 |
2024-01-05 | $0.2002000 | $0.2048000 | $0.2246000 | $0.1892000 |
2024-01-06 | $0.2048000 | $0.1967000 | $0.2147000 | $0.1884000 |
2024-01-07 | $0.1967000 | $0.1871000 | $0.2001000 | $0.1843000 |
2024-01-08 | $0.1871000 | $0.1944000 | $0.2045000 | $0.1825000 |
2024-01-09 | $0.1944000 | $0.1872000 | $0.1970000 | $0.1816000 |
2024-01-10 | $0.1872000 | $0.1995000 | $0.2084000 | $0.1966000 |
2024-01-11 | $0.1995000 | $0.2052000 | $0.2081000 | $0.1980000 |
2024-01-12 | $0.2052000 | $0.1956000 | $0.2001000 | $0.1898000 |
2024-01-13 | $0.1956000 | $0.2071000 | $0.2174000 | $0.1945000 |
2024-01-14 | $0.2071000 | $0.1951000 | $0.2063000 | $0.1943000 |
2024-01-15 | $0.1951000 | $0.2032000 | $0.2060000 | $0.1973000 |
2024-01-16 | $0.2032000 | $0.2081000 | $0.2170000 | $0.2060000 |
2024-01-17 | $0.2081000 | $0.1994000 | $0.2059000 | $0.1979000 |
2024-01-18 | $0.1994000 | $0.1891000 | $0.2055000 | $0.1882000 |
2024-01-19 | $0.1891000 | $0.1911000 | $0.1993000 | $0.1836000 |
2024-01-20 | $0.1911000 | $0.1935000 | $0.1947000 | $0.1874000 |
2024-01-21 | $0.1935000 | $0.2015000 | $0.2391000 | $0.1890000 |
2024-01-22 | $0.2013000 | $0.1829000 | $0.2036000 | $0.1792000 |
2024-01-23 | $0.1834000 | $0.1776000 | $0.1809000 | $0.1701000 |
2024-01-24 | $0.1776000 | $0.1790000 | $0.1830000 | $0.1755000 |
2024-01-25 | $0.1790000 | $0.1753000 | $0.1829000 | $0.1721000 |
2024-01-26 | $0.1753000 | $0.1854000 | $0.1906000 | $0.1771000 |
2024-01-27 | $0.1854000 | $0.1841000 | $0.1859000 | $0.1805000 |
2024-01-28 | $0.1841000 | $0.1818000 | $0.1880000 | $0.1798000 |
2024-01-29 | $0.1818000 | $0.1879000 | $0.1909000 | $0.1861000 |
2024-01-30 | $0.1879000 | $0.1840000 | $0.1990000 | $0.1829000 |
2024-01-31 | $0.1840000 | $0.1784000 | $0.1805000 | $0.1743000 |
2024-02-01 | $0.1782000 | $0.1759000 | $0.1813000 | $0.1736000 |
2024-02-02 | $0.1759000 | $0.1780000 | $0.1808000 | $0.1749000 |
2024-02-03 | $0.1780000 | $0.1768000 | $0.1779000 | $0.1742000 |
2024-02-04 | $0.1768000 | $0.1732000 | $0.1768000 | $0.1716000 |
2024-02-05 | $0.1730000 | $0.1752000 | $0.1767000 | $0.1724000 |
2024-02-06 | $0.1752000 | $0.1766000 | $0.1813000 | $0.1756000 |
2024-02-07 | $0.1766000 | $0.1836000 | $0.1862000 | $0.1787000 |
2024-02-08 | $0.1836000 | $0.1828000 | $0.1955000 | $0.1799000 |
2024-02-09 | $0.1828000 | $0.1906000 | $0.1912000 | $0.1851000 |
2024-02-10 | $0.1906000 | $0.1928000 | $0.1958000 | $0.1881000 |
2024-02-11 | $0.1928000 | $0.1956000 | $0.1983000 | $0.1908000 |
2024-02-12 | $0.1956000 | $0.1998000 | $0.2219000 | $0.1998000 |
2024-02-13 | $0.1998000 | $0.1985000 | $0.2017000 | $0.1954000 |
2024-02-14 | $0.1985000 | $0.2042000 | $0.2105000 | $0.2035000 |
2024-02-15 | $0.2042000 | $0.2068000 | $0.2094000 | $0.2036000 |
2024-02-16 | $0.2068000 | $0.2056000 | $0.2105000 | $0.2026000 |
2024-02-17 | $0.2056000 | $0.2054000 | $0.2061000 | $0.2051000 |
2024-02-18 | $0.2107000 | $0.2104000 | $0.2232000 | $0.2088000 |
2024-02-19 | $0.2104000 | $0.2142000 | $0.2184000 | $0.2108000 |
2024-02-20 | $0.2142000 | $0.2100000 | $0.2233000 | $0.2070000 |
2024-02-21 | $0.2100000 | $0.1941000 | $0.2098000 | $0.1927000 |
2024-02-22 | $0.1941000 | $0.1867000 | $0.1965000 | $0.1865000 |
2024-02-23 | $0.1867000 | $0.1881000 | $0.1908000 | $0.1832000 |
2024-02-24 | $0.1881000 | $0.1945000 | $0.1982000 | $0.1897000 |
2024-02-25 | $0.1946000 | $0.1954000 | $0.2025000 | $0.1944000 |
2024-02-26 | $0.1954000 | $0.2025000 | $0.2041000 | $0.1975000 |
2024-02-27 | $0.2025000 | $0.2127000 | $0.2297000 | $0.2022000 |
2024-02-28 | $0.2127000 | $0.2140000 | $0.2265000 | $0.2007000 |
2024-02-29 | $0.2139000 | $0.2244000 | $0.2289000 | $0.2075000 |
2024-03-01 | $0.2244000 | $0.2387000 | $0.2517000 | $0.2293000 |
2024-03-02 | $0.2387000 | $0.2487000 | $0.2506000 | $0.2349000 |
2024-03-03 | $0.2487000 | $0.2507000 | $0.2706000 | $0.2420000 |
2024-03-04 | $0.2507000 | $0.2517000 | $0.2789000 | $0.2497000 |
2024-03-05 | $0.2517000 | $0.2372000 | $0.2534000 | $0.2304000 |
2024-03-06 | $0.2372000 | $0.2590000 | $0.2606000 | $0.2460000 |
2024-03-07 | $0.2590000 | $0.2897000 | $0.2924000 | $0.2614000 |
2024-03-08 | $0.2897000 | $0.2811000 | $0.3042000 | $0.2716000 |
2024-03-09 | $0.2811000 | $0.2813000 | $0.2827000 | $0.2808000 |
2024-03-10 | $0.2751000 | $0.2736000 | $0.2831000 | $0.2696000 |
2024-03-11 | $0.2736000 | $0.2966000 | $0.2972000 | $0.2651000 |
2024-03-12 | $0.2966000 | $0.2883000 | $0.3155000 | $0.2816000 |
2024-03-13 | $0.2883000 | $0.2721000 | $0.2931000 | $0.2702000 |
2024-03-14 | $0.2721000 | $0.2574000 | $0.2670000 | $0.2471000 |
2024-03-15 | $0.2574000 | $0.2498000 | $0.2527000 | $0.2381000 |
2024-03-16 | $0.2498000 | $0.2387000 | $0.2507000 | $0.2250000 |
2024-03-17 | $0.2387000 | $0.2502000 | $0.2581000 | $0.2411000 |
2024-03-18 | $0.2502000 | $0.2379000 | $0.2480000 | $0.2346000 |
2024-03-19 | $0.2379000 | $0.1964000 | $0.2159000 | $0.1902000 |
2024-03-20 | $0.1964000 | $0.2005000 | $0.2187000 | $0.1988000 |
2024-03-21 | $0.2005000 | $0.2006000 | $0.2068000 | $0.1949000 |
2024-03-22 | $0.2006000 | $0.2069000 | $0.2084000 | $0.1903000 |
2024-03-23 | $0.2069000 | $0.2021000 | $0.2089000 | $0.2021000 |
2024-03-24 | $0.2021000 | $0.2059000 | $0.2129000 | $0.2055000 |
2024-03-25 | $0.2059000 | $0.2195000 | $0.2201000 | $0.2123000 |
2024-03-26 | $0.2195000 | $0.2374000 | $0.2419000 | $0.2181000 |
2024-03-27 | $0.2374000 | $0.2304000 | $0.2441000 | $0.2214000 |
2024-03-28 | $0.2304000 | $0.2897000 | $0.3446000 | $0.2333000 |
2024-03-29 | $0.2897000 | $0.2810000 | $0.2899000 | $0.2685000 |
2024-03-30 | $0.2810000 | $0.3736000 | $0.3858000 | $0.2778000 |
2024-03-31 | $0.3736000 | $0.3472000 | $0.4320000 | $0.3399000 |
2024-04-01 | $0.3472000 | $0.3038000 | $0.3434000 | $0.3027000 |
2024-04-02 | $0.3038000 | $0.2672000 | $0.2845000 | $0.2668000 |
2024-04-03 | $0.2672000 | $0.2669000 | $0.3069000 | $0.2607000 |
2024-04-04 | $0.2669000 | $0.2523000 | $0.2697000 | $0.2465000 |
2024-04-05 | $0.2523000 | $0.2410000 | $0.2516000 | $0.2339000 |
2024-04-06 | $0.2410000 | $0.2335000 | $0.2479000 | $0.2245000 |
2024-04-07 | $0.2335000 | $0.2346000 | $0.2444000 | $0.2341000 |
2024-04-08 | $0.2346000 | $0.2375000 | $0.2524000 | $0.2338000 |
2024-04-09 | $0.2375000 | $0.2128000 | $0.2256000 | $0.2127000 |
2024-04-10 | $0.2128000 | $0.2119000 | $0.2185000 | $0.2063000 |
2024-04-11 | $0.2119000 | $0.2073000 | $0.2103000 | $0.2032000 |
2024-04-12 | $0.2073000 | $0.1650000 | $0.1938000 | $0.1522000 |
2024-04-13 | $0.1650000 | $0.1355000 | $0.1536000 | $0.1251000 |
2024-04-14 | $0.1355000 | $0.1443000 | $0.1456000 | $0.1388000 |
2024-04-15 | $0.1443000 | $0.1480000 | $0.1560000 | $0.1109000 |
2024-04-16 | $0.1480000 | $0.1533000 | $0.1632000 | $0.1439000 |
2024-04-17 | $0.1533000 | $0.1511000 | $0.1563000 | $0.1441000 |
2024-04-18 | $0.1511000 | $0.1546000 | $0.1574000 | $0.1462000 |
2024-04-19 | $0.1546000 | $0.1481000 | $0.1550000 | $0.1470000 |
2024-04-20 | $0.1481000 | $0.1682000 | $0.1743000 | $0.1517000 |
2024-04-21 | $0.1682000 | $0.1645000 | $0.1686000 | $0.1616000 |
2024-04-22 | $0.1645000 | $0.1663000 | $0.1693000 | $0.1632000 |
2024-04-23 | $0.1663000 | $0.1569000 | $0.1679000 | $0.1560000 |
2024-04-24 | $0.1569000 | $0.1503000 | $0.1564000 | $0.1468000 |
2024-04-25 | $0.1503000 | $0.1595000 | $0.1631000 | $0.1480000 |
2024-04-26 | $0.1595000 | $0.1492000 | $0.1605000 | $0.1478000 |
2024-04-27 | $0.1492000 | $0.1496000 | $0.1563000 | $0.1490000 |
2024-04-28 | $0.1496000 | $0.1488000 | $0.1533000 | $0.1483000 |
2024-04-29 | $0.1493000 | $0.1472000 | $0.1492000 | $0.1440000 |
2024-04-30 | $0.1472000 | $0.1378000 | $0.1408000 | $0.1326000 |
2024-05-01 | $0.1378000 | $0.1372000 | $0.1382000 | $0.1364000 |
2024-05-02 | $0.3025000 | $0.2496000 | $0.3216000 | $0.2081000 |
2024-05-03 | $0.2496000 | $0.2205000 | $0.2704000 | $0.1984000 |
2024-05-04 | $0.2203000 | $0.3202000 | $0.3379000 | $0.2157000 |
2024-05-05 | $0.3202000 | $0.5684000 | $0.6274000 | $0.3029000 |
2024-05-06 | $0.5684000 | $0.5394000 | $0.6525000 | $0.4965000 |
2024-05-07 | $0.5394000 | $0.5594000 | $0.5871000 | $0.4815000 |
2024-05-08 | $0.5594000 | $0.8985000 | $0.9402000 | $0.5269000 |
2024-05-09 | $0.8985000 | $0.9029000 | $1.00 | $0.7811000 |
2024-05-10 | $0.9029000 | $0.9084000 | $1.02 | $0.8321000 |
2024-05-11 | $0.9084000 | $0.9169000 | $0.9676000 | $0.8654000 |
2024-05-12 | $0.9169000 | $0.7674000 | $0.9334000 | $0.7537000 |
2024-05-13 | $0.7668000 | $0.7470000 | $0.8086000 | $0.6818000 |
2024-05-14 | $0.7470000 | $0.6983000 | $0.8025000 | $0.6778000 |
2024-05-15 | $0.6983000 | $0.6792000 | $0.7408000 | $0.6489000 |
2024-05-16 | $0.6792000 | $0.6406000 | $0.6836000 | $0.5967000 |
2024-05-17 | $0.6406000 | $0.6589000 | $0.6815000 | $0.6224000 |
2024-05-18 | $0.6586000 | $0.6110000 | $0.6650000 | $0.6026000 |
2024-05-19 | $0.6110000 | $0.6390000 | $0.6599000 | $0.5715000 |
2024-05-20 | $0.6390000 | $0.5968000 | $0.7689000 | $0.5921000 |
2024-05-21 | $0.5968000 | $0.5555000 | $0.6230000 | $0.5502000 |
2024-05-22 | $0.5555000 | $0.5455000 | $0.5959000 | $0.5425000 |
2024-05-23 | $0.5455000 | $0.5374000 | $0.5623000 | $0.5045000 |
2024-05-24 | $0.5374000 | $1.33 | $1.46 | $0.5259000 |
2024-05-25 | $1.33 | $1.16 | $1.47 | $1.02 |
2024-05-26 | $1.16 | $1.48 | $1.59 | $1.12 |
2024-05-27 | $1.48 | $1.23 | $1.64 | $1.16 |
2024-05-28 | $1.23 | $1.41 | $1.63 | $1.18 |
2024-05-29 | $1.41 | $1.28 | $1.47 | $1.25 |
2024-05-30 | $1.28 | $1.20 | $1.39 | $1.13 |
2024-05-31 | $1.20 | $1.19 | $1.25 | $1.11 |
2024-06-01 | $1.19 | $1.17 | $1.33 | $1.16 |
2024-06-02 | $1.17 | $1.08 | $1.19 | $1.04 |
2024-06-03 | $1.08 | $1.12 | $1.15 | $1.02 |
2024-06-04 | $1.12 | $1.10 | $1.13 | $1.10 |
2024-06-06 | $1.72 | $1.74 | $1.96 | $1.55 |
2024-06-07 | $1.74 | $1.76 | $1.76 | $1.74 |
2024-06-08 | $1.45 | $1.42 | $1.47 | $1.25 |
2024-06-09 | $1.42 | $1.36 | $1.50 | $1.31 |
2024-06-10 | $1.36 | $1.37 | $1.69 | $1.30 |
2024-06-11 | $1.37 | $1.34 | $1.45 | $1.27 |
2024-06-12 | $1.34 | $1.30 | $1.38 | $1.24 |
2024-06-13 | $1.30 | $1.33 | $1.38 | $1.23 |
2024-06-14 | $1.33 | $1.33 | $1.47 | $1.30 |
2024-06-15 | $1.33 | $1.41 | $1.44 | $1.33 |
2024-06-16 | $1.41 | $1.48 | $1.57 | $1.39 |
2024-06-17 | $1.48 | $1.38 | $1.49 | $1.33 |
2024-06-18 | $1.38 | $1.07 | $1.38 | $1.06 |
2024-06-19 | $1.07 | $1.07 | $1.15 | $1.06 |
2024-06-20 | $1.07 | $1.01 | $1.10 | $0.9690000 |
2024-06-21 | $1.01 | $1.01 | $1.07 | $0.9796000 |
2024-06-22 | $1.01 | $1.05 | $1.23 | $0.9773000 |
2024-06-23 | $1.05 | $1.01 | $1.04 | $0.9880000 |
2024-06-24 | $1.01 | $1.00 | $1.01 | $0.9990000 |
모집통화 | 거래소 |
---|---|
CEL/USDT | aax |
CEL/ETH | bilaxy |
CEL/USD | bitfinex |
CEL/USDT | bitfinex |
CEL/ETH | bitmart |
CEL/EUR | bitstamp |
CEL/USD | bitstamp |
CEL/BTC | bittrex |
CEL/ETH | bittrex |
CEL/USD | bittrex |
CEL/USDT | bittrex |
CEL/USDT | bkex |
CEL/USDT | bybit |
CEL/BTC | coinex |
CEL/USDT | coinex |
CEL/USDT | decoin |
CEL/USDT | digifinex |
CEL/ETH | ethermium |
CEL/BTC | ftx |
CEL/USD | ftx |
CEL/ETH | gateio |
CEL/USD | gateio |
CEL/USDT | gateio |
CEL/BTC | hitbtc |
CEL/ETH | hitbtc |
CEL/USDT | hitbtc |
CEL/USDT | huobipro |
CEL/ETH | idex |
CEL/IDR | indodax |
CEL/BTC | liquid |
CEL/ETH | liquid |
CEL/USDC | liquid |
CEL/USDT | liquid |
CEL/ETH | livecoin |
CEL/USDC | mexc |
CEL/BTC | okex |
CEL/USDC | okex |
CEL/USDT | okex |
CEL/ETH | oneinch |
CEL/USDD | poloniex |
CEL/USDT | poloniex |
CEL/ETH | switcheo |
CEL/ETH | uniswap |
CEL/WETH | uniswapv2 |
CEL/USDT | xtpub |
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
전체 이름 | Celsius Network (CEL) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://celsius.network |
트위터 | @CelsiusNetwork |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 37,720,111 CEL |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 650000000 |
시작 날짜 | 2018-03-15 |
종료 날짜 | 2018-03-22 |
기금 조성 (BTC) | 15,000,000 USD |
기금 조성 (USD) | 15000000 |
초기가 (USD) | 0.3 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | U.S.A |
법적 조언자 | N/A |
블로그 | N/A |
백서 | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |