CUMMIES
CumRocket Rank 1162
1,320,428,309 CUMMIES
Buy / Sell
Get Wallet
CumRocket
CumRocket Price $0.01
$0.01
CumRocket 24h Vol
$273,256
$273,256
CumRocket Market Cap $7,246,277
$7,246,277
24h Vol
5 BTC 1 H
0.61 %
24 H
-9.53 %
7 d
-21.12 %
Today CumRocket price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 1,320,428,309 CUMMIES are currently circulating in the Market. CumRocket price is currently experiencing a change of -9.53 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars CumRocket have been traded on Crypto Exchanges. Get CumRocket's progress by adding it to your favourites and creating a free portfolio.
Full Name
CumRocket
Symbol
CUMMIES
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
120 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
1,320,428,309 CUMMIES
1h
0.61 %
24h
-9.53 %
7d
-21.12 %
Reddit
N/A
Website
N/A
Share CumRocket Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0138600 | $0.0123600 | $0.0151500 | $0.0120100 |
| 2024-03-08 | $0.0123600 | $0.0108000 | $0.0133900 | $0.0103000 |
| 2024-03-09 | $0.0108000 | $0.0107600 | $0.0108000 | $0.0106800 |
| 2024-03-10 | $0.0118200 | $0.0120700 | $0.0149800 | $0.0112500 |
| 2024-03-11 | $0.0120700 | $0.0201900 | $0.0225900 | $0.0111600 |
| 2024-03-12 | $0.0201900 | $0.0197500 | $0.0248200 | $0.0149000 |
| 2024-03-13 | $0.0197500 | $0.0276200 | $0.0276600 | $0.0181000 |
| 2024-03-14 | $0.0276200 | $0.0196400 | $0.0279900 | $0.0175700 |
| 2024-03-15 | $0.0196400 | $0.0192700 | $0.0208700 | $0.0147900 |
| 2024-03-16 | $0.0192700 | $0.0147200 | $0.0194800 | $0.0136800 |
| 2024-03-17 | $0.0147200 | $0.0143800 | $0.0156000 | $0.0135100 |
| 2024-03-18 | $0.0143800 | $0.0118400 | $0.0156300 | $0.0111300 |
| 2024-03-19 | $0.0118400 | $0.009635 | $0.0124000 | $0.009454 |
| 2024-03-20 | $0.009635 | $0.0131500 | $0.0140000 | $0.009596 |
| 2024-03-21 | $0.0131500 | $0.0119300 | $0.0131600 | $0.0113900 |
| 2024-03-22 | $0.0119300 | $0.0112700 | $0.0125100 | $0.0105100 |
| 2024-03-23 | $0.0112700 | $0.0112200 | $0.0121200 | $0.0110700 |
| 2024-03-24 | $0.0112200 | $0.0120600 | $0.0140000 | $0.0103200 |
| 2024-03-25 | $0.0120600 | $0.0128800 | $0.0150000 | $0.0112000 |
| 2024-03-26 | $0.0128800 | $0.0120200 | $0.0136300 | $0.0112000 |
| 2024-03-27 | $0.0120200 | $0.0122700 | $0.0133200 | $0.0115100 |
| 2024-03-28 | $0.0122700 | $0.0144200 | $0.0155900 | $0.0117600 |
| 2024-03-29 | $0.0144200 | $0.0138800 | $0.0177700 | $0.0138100 |
| 2024-03-30 | $0.0138800 | $0.0130400 | $0.0139600 | $0.0127200 |
| 2024-03-31 | $0.0130400 | $0.0131300 | $0.0140400 | $0.0123300 |
| 2024-04-01 | $0.0131300 | $0.0126400 | $0.0136800 | $0.0125500 |
| 2024-04-02 | $0.0126400 | $0.0118200 | $0.0126800 | $0.0112100 |
| 2024-04-03 | $0.0118200 | $0.0109300 | $0.0126500 | $0.0107400 |
| 2024-04-04 | $0.0109300 | $0.0113000 | $0.0125000 | $0.0107900 |
| 2024-04-05 | $0.0113000 | $0.0102400 | $0.0113600 | $0.0100600 |
| 2024-04-06 | $0.0102400 | $0.009584 | $0.0105600 | $0.009186 |
| 2024-04-07 | $0.009584 | $0.0101000 | $0.0118500 | $0.009553 |
| 2024-04-08 | $0.0101000 | $0.0112200 | $0.0120000 | $0.0100600 |
| 2024-04-09 | $0.0112200 | $0.0107800 | $0.0125000 | $0.0103000 |
| 2024-04-10 | $0.0107800 | $0.0104500 | $0.0119300 | $0.0102300 |
| 2024-04-11 | $0.0104500 | $0.0099840 | $0.0118700 | $0.009513 |
| 2024-04-12 | $0.0099840 | $0.009092 | $0.0110200 | $0.009000 |
| 2024-04-13 | $0.009092 | $0.008038 | $0.009141 | $0.007417 |
| 2024-04-14 | $0.008038 | $0.008331 | $0.008694 | $0.007595 |
| 2024-04-15 | $0.008331 | $0.008076 | $0.009085 | $0.007814 |
| 2024-04-16 | $0.008076 | $0.007213 | $0.008161 | $0.006979 |
| 2024-04-17 | $0.007213 | $0.007178 | $0.007690 | $0.007091 |
| 2024-04-18 | $0.007178 | $0.007432 | $0.008276 | $0.007122 |
| 2024-04-19 | $0.007432 | $0.007040 | $0.008268 | $0.006930 |
| 2024-04-20 | $0.007040 | $0.007381 | $0.007524 | $0.006661 |
| 2024-04-21 | $0.007381 | $0.007359 | $0.007523 | $0.007150 |
| 2024-04-22 | $0.007359 | $0.007798 | $0.007930 | $0.007333 |
| 2024-04-23 | $0.007798 | $0.007428 | $0.008047 | $0.007332 |
| 2024-04-24 | $0.007428 | $0.007300 | $0.008272 | $0.006904 |
| 2024-04-25 | $0.007300 | $0.007974 | $0.008275 | $0.007258 |
| 2024-04-26 | $0.007974 | $0.007311 | $0.007981 | $0.007311 |
| 2024-04-27 | $0.007311 | $0.007081 | $0.007309 | $0.007056 |
| 2024-04-28 | $0.007081 | $0.007323 | $0.007520 | $0.007083 |
| 2024-04-29 | $0.007323 | $0.006842 | $0.007323 | $0.006618 |
| 2024-04-30 | $0.006842 | $0.006233 | $0.006946 | $0.005864 |
| 2024-05-01 | $0.006233 | $0.006220 | $0.006232 | $0.006220 |
| 2024-05-03 | $0.006118 | $0.007014 | $0.007207 | $0.006106 |
| 2024-05-04 | $0.007014 | $0.006849 | $0.007321 | $0.006823 |
| 2024-05-05 | $0.006849 | $0.006869 | $0.006873 | $0.006843 |
| 2024-05-06 | $0.006754 | $0.006730 | $0.007029 | $0.006485 |
| 2024-05-07 | $0.006730 | $0.006728 | $0.006740 | $0.006728 |
| 2024-05-09 | $0.006447 | $0.006580 | $0.007070 | $0.006442 |
| 2024-05-10 | $0.006580 | $0.006414 | $0.006652 | $0.006375 |
| 2024-05-11 | $0.006414 | $0.006416 | $0.006427 | $0.006406 |
| 2024-05-12 | $0.006593 | $0.006591 | $0.006660 | $0.006461 |
| 2024-05-13 | $0.006591 | $0.007349 | $0.008585 | $0.006413 |
| 2024-05-14 | $0.007349 | $0.007037 | $0.008261 | $0.006843 |
| 2024-05-15 | $0.007037 | $0.007049 | $0.007211 | $0.006581 |
| 2024-05-16 | $0.007049 | $0.007003 | $0.007523 | $0.006913 |
| 2024-05-17 | $0.007003 | $0.007694 | $0.007892 | $0.006983 |
| 2024-05-18 | $0.007694 | $0.007657 | $0.008263 | $0.007418 |
| 2024-05-19 | $0.007657 | $0.007637 | $0.007983 | $0.007544 |
| 2024-05-20 | $0.007637 | $0.008350 | $0.008374 | $0.007520 |
| 2024-05-21 | $0.008350 | $0.008380 | $0.009769 | $0.008130 |
| 2024-05-22 | $0.008380 | $0.008066 | $0.009099 | $0.007856 |
| 2024-05-23 | $0.008066 | $0.008278 | $0.008301 | $0.007759 |
| 2024-05-24 | $0.008278 | $0.009816 | $0.0099980 | $0.008269 |
| 2024-05-25 | $0.009816 | $0.0103000 | $0.0110200 | $0.009786 |
| 2024-05-26 | $0.0103000 | $0.0099560 | $0.0103000 | $0.009756 |
| 2024-05-27 | $0.0099560 | $0.0101600 | $0.0106300 | $0.009666 |
| 2024-05-28 | $0.0101600 | $0.007328 | $0.0101600 | $0.006644 |
| 2024-05-29 | $0.007328 | $0.007247 | $0.007445 | $0.007047 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.