CUMMIES
CumRocket Sıra 1162
1,320,428,309 CUMMIES
Alım / Satım
Get Wallet
CumRocket
CumRocket Fiyat $0.01
$0.01
CumRocket 24h Vol
$273,256
$273,256
CumRocket Kripto Değeri $7,246,277
$7,246,277
24-Saat Hacmi
5 BTC 1 H
0.61 %
24 H
-9.53 %
7 d
-21.12 %
Bugün CumRocket ABD doları cinsinden fiyat şu anda
0.0055
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 1,320,428,309 CUMMIES şu anda piyasada dolaşıyor. CumRocket fiyatlar şu anda bir değişiklik yaşıyor -9.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars CumRocket işlem görmüştür Kripto Değişimleri. Almak CumRocket's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CumRocket
Sembol
CUMMIES
Algoritma
N/A
BTC fiyat
0.00000009 BTC
BTC pazar
120 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
1,320,428,309 CUMMIES
1h
0.61 %
24h
-9.53 %
7d
-21.12 %
Reddit
N/A
Web sitesi
N/A
Share CumRocket Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $0.0138600 | $0.0123600 | $0.0151500 | $0.0120100 |
| 2024-03-08 | $0.0123600 | $0.0108000 | $0.0133900 | $0.0103000 |
| 2024-03-09 | $0.0108000 | $0.0107600 | $0.0108000 | $0.0106800 |
| 2024-03-10 | $0.0118200 | $0.0120700 | $0.0149800 | $0.0112500 |
| 2024-03-11 | $0.0120700 | $0.0201900 | $0.0225900 | $0.0111600 |
| 2024-03-12 | $0.0201900 | $0.0197500 | $0.0248200 | $0.0149000 |
| 2024-03-13 | $0.0197500 | $0.0276200 | $0.0276600 | $0.0181000 |
| 2024-03-14 | $0.0276200 | $0.0196400 | $0.0279900 | $0.0175700 |
| 2024-03-15 | $0.0196400 | $0.0192700 | $0.0208700 | $0.0147900 |
| 2024-03-16 | $0.0192700 | $0.0147200 | $0.0194800 | $0.0136800 |
| 2024-03-17 | $0.0147200 | $0.0143800 | $0.0156000 | $0.0135100 |
| 2024-03-18 | $0.0143800 | $0.0118400 | $0.0156300 | $0.0111300 |
| 2024-03-19 | $0.0118400 | $0.009635 | $0.0124000 | $0.009454 |
| 2024-03-20 | $0.009635 | $0.0131500 | $0.0140000 | $0.009596 |
| 2024-03-21 | $0.0131500 | $0.0119300 | $0.0131600 | $0.0113900 |
| 2024-03-22 | $0.0119300 | $0.0112700 | $0.0125100 | $0.0105100 |
| 2024-03-23 | $0.0112700 | $0.0112200 | $0.0121200 | $0.0110700 |
| 2024-03-24 | $0.0112200 | $0.0120600 | $0.0140000 | $0.0103200 |
| 2024-03-25 | $0.0120600 | $0.0128800 | $0.0150000 | $0.0112000 |
| 2024-03-26 | $0.0128800 | $0.0120200 | $0.0136300 | $0.0112000 |
| 2024-03-27 | $0.0120200 | $0.0122700 | $0.0133200 | $0.0115100 |
| 2024-03-28 | $0.0122700 | $0.0144200 | $0.0155900 | $0.0117600 |
| 2024-03-29 | $0.0144200 | $0.0138800 | $0.0177700 | $0.0138100 |
| 2024-03-30 | $0.0138800 | $0.0130400 | $0.0139600 | $0.0127200 |
| 2024-03-31 | $0.0130400 | $0.0131300 | $0.0140400 | $0.0123300 |
| 2024-04-01 | $0.0131300 | $0.0126400 | $0.0136800 | $0.0125500 |
| 2024-04-02 | $0.0126400 | $0.0118200 | $0.0126800 | $0.0112100 |
| 2024-04-03 | $0.0118200 | $0.0109300 | $0.0126500 | $0.0107400 |
| 2024-04-04 | $0.0109300 | $0.0113000 | $0.0125000 | $0.0107900 |
| 2024-04-05 | $0.0113000 | $0.0102400 | $0.0113600 | $0.0100600 |
| 2024-04-06 | $0.0102400 | $0.009584 | $0.0105600 | $0.009186 |
| 2024-04-07 | $0.009584 | $0.0101000 | $0.0118500 | $0.009553 |
| 2024-04-08 | $0.0101000 | $0.0112200 | $0.0120000 | $0.0100600 |
| 2024-04-09 | $0.0112200 | $0.0107800 | $0.0125000 | $0.0103000 |
| 2024-04-10 | $0.0107800 | $0.0104500 | $0.0119300 | $0.0102300 |
| 2024-04-11 | $0.0104500 | $0.0099840 | $0.0118700 | $0.009513 |
| 2024-04-12 | $0.0099840 | $0.009092 | $0.0110200 | $0.009000 |
| 2024-04-13 | $0.009092 | $0.008038 | $0.009141 | $0.007417 |
| 2024-04-14 | $0.008038 | $0.008331 | $0.008694 | $0.007595 |
| 2024-04-15 | $0.008331 | $0.008076 | $0.009085 | $0.007814 |
| 2024-04-16 | $0.008076 | $0.007213 | $0.008161 | $0.006979 |
| 2024-04-17 | $0.007213 | $0.007178 | $0.007690 | $0.007091 |
| 2024-04-18 | $0.007178 | $0.007432 | $0.008276 | $0.007122 |
| 2024-04-19 | $0.007432 | $0.007040 | $0.008268 | $0.006930 |
| 2024-04-20 | $0.007040 | $0.007381 | $0.007524 | $0.006661 |
| 2024-04-21 | $0.007381 | $0.007359 | $0.007523 | $0.007150 |
| 2024-04-22 | $0.007359 | $0.007798 | $0.007930 | $0.007333 |
| 2024-04-23 | $0.007798 | $0.007428 | $0.008047 | $0.007332 |
| 2024-04-24 | $0.007428 | $0.007300 | $0.008272 | $0.006904 |
| 2024-04-25 | $0.007300 | $0.007974 | $0.008275 | $0.007258 |
| 2024-04-26 | $0.007974 | $0.007311 | $0.007981 | $0.007311 |
| 2024-04-27 | $0.007311 | $0.007081 | $0.007309 | $0.007056 |
| 2024-04-28 | $0.007081 | $0.007323 | $0.007520 | $0.007083 |
| 2024-04-29 | $0.007323 | $0.006842 | $0.007323 | $0.006618 |
| 2024-04-30 | $0.006842 | $0.006233 | $0.006946 | $0.005864 |
| 2024-05-01 | $0.006233 | $0.006220 | $0.006232 | $0.006220 |
| 2024-05-03 | $0.006118 | $0.007014 | $0.007207 | $0.006106 |
| 2024-05-04 | $0.007014 | $0.006849 | $0.007321 | $0.006823 |
| 2024-05-05 | $0.006849 | $0.006869 | $0.006873 | $0.006843 |
| 2024-05-06 | $0.006754 | $0.006730 | $0.007029 | $0.006485 |
| 2024-05-07 | $0.006730 | $0.006728 | $0.006740 | $0.006728 |
| 2024-05-09 | $0.006447 | $0.006580 | $0.007070 | $0.006442 |
| 2024-05-10 | $0.006580 | $0.006414 | $0.006652 | $0.006375 |
| 2024-05-11 | $0.006414 | $0.006416 | $0.006427 | $0.006406 |
| 2024-05-12 | $0.006593 | $0.006591 | $0.006660 | $0.006461 |
| 2024-05-13 | $0.006591 | $0.007349 | $0.008585 | $0.006413 |
| 2024-05-14 | $0.007349 | $0.007037 | $0.008261 | $0.006843 |
| 2024-05-15 | $0.007037 | $0.007049 | $0.007211 | $0.006581 |
| 2024-05-16 | $0.007049 | $0.007003 | $0.007523 | $0.006913 |
| 2024-05-17 | $0.007003 | $0.007694 | $0.007892 | $0.006983 |
| 2024-05-18 | $0.007694 | $0.007657 | $0.008263 | $0.007418 |
| 2024-05-19 | $0.007657 | $0.007637 | $0.007983 | $0.007544 |
| 2024-05-20 | $0.007637 | $0.008350 | $0.008374 | $0.007520 |
| 2024-05-21 | $0.008350 | $0.008380 | $0.009769 | $0.008130 |
| 2024-05-22 | $0.008380 | $0.008066 | $0.009099 | $0.007856 |
| 2024-05-23 | $0.008066 | $0.008278 | $0.008301 | $0.007759 |
| 2024-05-24 | $0.008278 | $0.009816 | $0.0099980 | $0.008269 |
| 2024-05-25 | $0.009816 | $0.0103000 | $0.0110200 | $0.009786 |
| 2024-05-26 | $0.0103000 | $0.0099560 | $0.0103000 | $0.009756 |
| 2024-05-27 | $0.0099560 | $0.0101600 | $0.0106300 | $0.009666 |
| 2024-05-28 | $0.0101600 | $0.007328 | $0.0101600 | $0.006644 |
| 2024-05-29 | $0.007328 | $0.007247 | $0.007445 | $0.007047 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez