AGI
Delysium Rank 248
Website
Twitter
771,643,836 AGI
Buy / Sell
Get Wallet
Delysium
Delysium Price $0.24
$0.24
Delysium 24h Vol
$37,969,048
$37,969,048
Delysium Market Cap $184,970,198
$184,970,198
24h Vol
628 BTC 1 H
0.36 %
24 H
6.72 %
7 d
56.65 %
Today Delysium price in US dollars is currently
0.2397
USD, and if converted to Bitcoin is
0.00000397
BTC. A total of 771,643,836 AGI are currently circulating in the Market. Delysium price is currently experiencing a change of 6.72 %, and check here all cryptocurrency. Over the past 24 hours 0.380 M US dollars Delysium have been traded on Crypto Exchanges. Get Delysium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Delysium
Symbol
AGI
Algorithm
BTC Price
0.00000397 BTC
BTC Market
3,062 BTC
BTC 24h Vol
628 BTC
Total Coins Mined
771,643,836 AGI
1h
0.36 %
24h
6.72 %
7d
56.65 %
Twitter
Website
Share Delysium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1861000 | $0.1795000 | $0.1836000 | $0.1779000 |
| 2023-09-22 | $0.1795000 | $0.1797000 | $0.1829000 | $0.1789000 |
| 2023-09-23 | $0.1797000 | $0.1814000 | $0.1841000 | $0.1771000 |
| 2023-09-24 | $0.1797000 | $0.1762000 | $0.1778000 | $0.1746000 |
| 2023-09-25 | $0.1762000 | $0.1778000 | $0.1815000 | $0.1762000 |
| 2023-09-26 | $0.1809000 | $0.1746000 | $0.1816000 | $0.1740000 |
| 2023-09-27 | $0.1754000 | $0.1761000 | $0.1785000 | $0.1753000 |
| 2023-09-28 | $0.1761000 | $0.1797000 | $0.1826000 | $0.1786000 |
| 2023-09-29 | $0.1787000 | $0.1819000 | $0.1846000 | $0.1803000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1819000 | $0.1820000 | $0.1823000 | $0.1818000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1681000 | $0.1722000 | $0.1746000 | $0.1701000 |
| 2023-10-17 | $0.1722000 | $0.1680000 | $0.1686000 | $0.1637000 |
| 2023-10-18 | $0.1680000 | $0.1606000 | $0.1679000 | $0.1606000 |
| 2023-10-19 | $0.1606000 | $0.1588000 | $0.1649000 | $0.1588000 |
| 2023-10-20 | $0.1588000 | $0.1687000 | $0.1687000 | $0.1624000 |
| 2023-10-21 | $0.1687000 | $0.1774000 | $0.1827000 | $0.1713000 |
| 2023-10-22 | $0.1774000 | $0.1839000 | $0.1851000 | $0.1804000 |
| 2023-10-23 | $0.1839000 | $0.1885000 | $0.1952000 | $0.1872000 |
| 2023-10-24 | $0.1885000 | $0.2024000 | $0.2096000 | $0.1885000 |
| 2023-10-25 | $0.2024000 | $0.2126000 | $0.2213000 | $0.1975000 |
| 2023-10-26 | $0.2126000 | $0.2103000 | $0.2173000 | $0.2071000 |
| 2023-10-27 | $0.2103000 | $0.2113000 | $0.2184000 | $0.2054000 |
| 2023-10-28 | $0.2113000 | $0.2340000 | $0.2368000 | $0.2109000 |
| 2023-10-29 | $0.2340000 | $0.2408000 | $0.2546000 | $0.2309000 |
| 2023-10-30 | $0.2408000 | $0.2358000 | $0.2463000 | $0.2356000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2315000 | $0.2316000 | $0.2321000 | $0.2312000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2400000 | $0.2408000 | $0.2416000 | $0.2385000 |
| 2023-12-24 | $0.0625 | $0.0599 | $0.0661 | $0.0591 |
| 2023-12-25 | $0.0599 | $0.0646 | $0.0682 | $0.0594 |
| 2023-12-26 | $0.0646 | $0.0592 | $0.0658 | $0.0568 |
| 2023-12-27 | $0.0592 | $0.0577 | $0.0609 | $0.0558 |
| 2023-12-28 | $0.0577 | $0.0481400 | $0.0577 | $0.0456100 |
| 2023-12-29 | $0.0481400 | $0.0505 | $0.0558 | $0.0460000 |
| 2023-12-30 | $0.0505 | $0.0493700 | $0.0512 | $0.0479600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0426100 | $0.0469800 | $0.0424800 |
| 2024-01-15 | $0.0426100 | $0.0429100 | $0.0450300 | $0.0423400 |
| 2024-01-16 | $0.0429100 | $0.0442600 | $0.0464700 | $0.0416100 |
| 2024-01-17 | $0.0442600 | $0.0514 | $0.0529 | $0.0431400 |
| 2024-01-18 | $0.0514 | $0.0446200 | $0.0533 | $0.0444200 |
| 2024-01-19 | $0.0446200 | $0.0468000 | $0.0476200 | $0.0433100 |
| 2024-01-20 | $0.0468000 | $0.0491000 | $0.0529 | $0.0456400 |
| 2024-01-21 | $0.0491000 | $0.0517 | $0.0544 | $0.0479000 |
| 2024-01-22 | $0.0517 | $0.0457800 | $0.0522 | $0.0453600 |
| 2024-01-23 | $0.0457800 | $0.0504 | $0.0515 | $0.0458000 |
| 2024-01-24 | $0.0504 | $0.0497700 | $0.0510 | $0.0483300 |
| 2024-01-25 | $0.0497700 | $0.0485100 | $0.0506 | $0.0471200 |
| 2024-01-26 | $0.0485100 | $0.0478800 | $0.0493000 | $0.0470300 |
| 2024-01-27 | $0.0478800 | $0.0477500 | $0.0490200 | $0.0472300 |
| 2024-01-28 | $0.0477500 | $0.0451600 | $0.0485300 | $0.0446500 |
| 2024-01-29 | $0.0451600 | $0.0465200 | $0.0470700 | $0.0432600 |
| 2024-01-30 | $0.0465200 | $0.0458600 | $0.0485800 | $0.0450500 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0893 | $0.0916 | $0.0694 |
| 2024-02-17 | $0.0893 | $0.0895 | $0.0897 | $0.0881 |
| 2024-02-18 | $0.1101000 | $0.1103000 | $0.1263000 | $0.1047000 |
| 2024-02-19 | $0.1103000 | $0.1572000 | $0.1651000 | $0.1095000 |
| 2024-02-20 | $0.1572000 | $0.1571000 | $0.1816000 | $0.1296000 |
| 2024-02-21 | $0.1571000 | $0.1745000 | $0.1780000 | $0.1358000 |
| 2024-02-22 | $0.1745000 | $0.2046000 | $0.2214000 | $0.1618000 |
| 2024-02-23 | $0.2046000 | $0.2063000 | $0.2219000 | $0.1912000 |
| 2024-02-24 | $0.2063000 | $0.2482000 | $0.2482000 | $0.1876000 |
| 2024-02-25 | $0.2482000 | $0.2745000 | $0.2977000 | $0.2443000 |
| 2024-02-26 | $0.2745000 | $0.2680000 | $0.2911000 | $0.2585000 |
| 2024-02-27 | $0.2680000 | $0.2039000 | $0.2690000 | $0.2012000 |
| 2024-02-28 | $0.2039000 | $0.3078000 | $0.3299000 | $0.2041000 |
| 2024-02-29 | $0.3078000 | $0.2745000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2875000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2695000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2354000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2024-03-10 | $0.6656000 | $0.5751000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5835000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6058000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5461000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.4778000 | $0.5480000 | $0.4760000 |
| 2024-03-19 | $0.4781000 | $0.4289000 | $0.4847000 | $0.4158000 |
| 2024-03-20 | $0.4289000 | $0.4950000 | $0.5115000 | $0.4103000 |
| 2024-03-21 | $0.4950000 | $0.4374000 | $0.4955000 | $0.4303000 |
| 2024-03-22 | $0.4374000 | $0.4304000 | $0.4515000 | $0.4156000 |
| 2024-03-23 | $0.4309000 | $0.4422000 | $0.4682000 | $0.4251000 |
| 2024-03-24 | $0.4420000 | $0.4561000 | $0.4671000 | $0.4328000 |
| 2024-03-25 | $0.4561000 | $0.4541000 | $0.4705000 | $0.4409000 |
| 2024-03-26 | $0.4541000 | $0.4773000 | $0.5046000 | $0.4533000 |
| 2024-03-27 | $0.4773000 | $0.4655000 | $0.4979000 | $0.4572000 |
| 2024-03-28 | $0.4655000 | $0.4408000 | $0.4687000 | $0.4392000 |
| 2024-03-29 | $0.4409000 | $0.4321000 | $0.4469000 | $0.4243000 |
| 2024-03-30 | $0.4321000 | $0.4280000 | $0.4395000 | $0.4250000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3363000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.2395000 | $0.2292000 | $0.2462000 | $0.2205000 |
| 2024-04-18 | $0.2292000 | $0.2475000 | $0.2551000 | $0.2196000 |
| 2024-04-19 | $0.2475000 | $0.2533000 | $0.2741000 | $0.2147000 |
| 2024-04-20 | $0.2533000 | $0.2821000 | $0.3002000 | $0.2501000 |
| 2024-04-21 | $0.2821000 | $0.2917000 | $0.3014000 | $0.2783000 |
| 2024-04-22 | $0.2917000 | $0.3150000 | $0.3280000 | $0.2843000 |
| 2024-04-23 | $0.3150000 | $0.2970000 | $0.3247000 | $0.2932000 |
| 2024-04-24 | $0.2970000 | $0.2756000 | $0.3050000 | $0.2703000 |
| 2024-04-25 | $0.2756000 | $0.2643000 | $0.2780000 | $0.2508000 |
| 2024-04-26 | $0.2643000 | $0.2480000 | $0.2670000 | $0.2440000 |
| 2024-04-27 | $0.2480000 | $0.2680000 | $0.2739000 | $0.2363000 |
| 2024-04-28 | $0.2680000 | $0.2593000 | $0.2809000 | $0.2543000 |
| 2024-04-29 | $0.2593000 | $0.2617000 | $0.2711000 | $0.2433000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.4506000 | $0.4505000 | $0.4515000 | $0.4504000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.3091000 | $0.3184000 | $0.3244000 | $0.3056000 |
| 2024-05-18 | $0.3184000 | $0.3254000 | $0.3372000 | $0.3175000 |
| 2024-05-19 | $0.3254000 | $0.3073000 | $0.3317000 | $0.3026000 |
| 2024-05-20 | $0.3073000 | $0.3535000 | $0.3537000 | $0.2965000 |
| 2024-05-21 | $0.3560000 | $0.3469000 | $0.3560000 | $0.3313000 |
| 2024-05-22 | $0.3469000 | $0.3436000 | $0.3550000 | $0.3360000 |
| 2024-05-23 | $0.3436000 | $0.3244000 | $0.3449000 | $0.3021000 |
| 2024-05-24 | $0.3244000 | $0.3189000 | $0.3311000 | $0.3075000 |
| 2024-05-25 | $0.3189000 | $0.3220000 | $0.3282000 | $0.3109000 |
| 2024-05-26 | $0.3220000 | $0.3119000 | $0.3246000 | $0.3087000 |
| 2024-05-27 | $0.3119000 | $0.3192000 | $0.3250000 | $0.3024000 |
| 2024-05-28 | $0.3192000 | $0.3001000 | $0.3193000 | $0.2953000 |
| 2024-05-29 | $0.3001000 | $0.3045000 | $0.3134000 | $0.2985000 |
| 2024-05-30 | $0.3045000 | $0.2992000 | $0.3087000 | $0.2940000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.5636000 | $0.5637000 | $0.5638000 | $0.5632000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5700000 | $0.5704000 | $0.5700000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.1666000 | $0.1604000 | $0.1678000 | $0.1446000 |
| 2024-06-19 | $0.1604000 | $0.1845000 | $0.1898000 | $0.1544000 |
| 2024-06-20 | $0.1845000 | $0.2147000 | $0.2244000 | $0.1809000 |
| 2024-06-21 | $0.2147000 | $0.2209000 | $0.2275000 | $0.1955000 |
| 2024-06-22 | $0.2209000 | $0.2434000 | $0.2479000 | $0.2126000 |
| 2024-06-23 | $0.2434000 | $0.2045000 | $0.2539000 | $0.2025000 |
| 2024-06-24 | $0.5115000 | $0.5114000 | $0.5125000 | $0.5112000 |
| Pair | Exchange |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/BUSD | binance |
| AGI/ETH | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | latoken |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
Description
Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
| Full Name | SingularityNET (AGI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://singularitynet.io/ |
| @singularity_net | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 771,643,836 AGI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-12-15 |
| End Date | 2017-12-22 |
| Fund Raised (BTC) | 32,847,814 USD |
| Fund Raised (USD) | 32847814 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.singularitynet.io/ |
| White Paper | https://public.singularitynet.io/whitepaper.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.