AGI
Delysium Järg 248
Veebisait
Twitter
771,643,836 AGI
Osta / Müü
Get Wallet
Delysium
Delysium Hind $0.24
$0.24
Delysium 24h Vol
$37,969,048
$37,969,048
Delysium Turuosa ülempiirid $184,970,198
$184,970,198
24h turumaht
628 BTC 1 H
0.36 %
24 H
6.72 %
7 d
56.65 %
Täna Delysium USA dollarites on praegu hind
0.2397
USD, ja kui see on muudetud Bitcoin on
0.00000397
BTC. Kogusumma 771,643,836 AGI praegu ringlusse turul. Delysium hinnad muutuvad praegu 6.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.380 M US dollars Delysium on kaubeldatud Krüptovahetused. Hangi Delysium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Delysium
Sümbol
AGI
Algoritm
BTC Hind
0.00000397 BTC
BTC Turg
3,062 BTC
BTC 24h Vol
628 BTC
Kokku hangitud münte
771,643,836 AGI
1h
0.36 %
24h
6.72 %
7d
56.65 %
Twitter
Veebisait
Share Delysium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1861000 | $0.1795000 | $0.1836000 | $0.1779000 |
| 2023-09-22 | $0.1795000 | $0.1797000 | $0.1829000 | $0.1789000 |
| 2023-09-23 | $0.1797000 | $0.1814000 | $0.1841000 | $0.1771000 |
| 2023-09-24 | $0.1797000 | $0.1762000 | $0.1778000 | $0.1746000 |
| 2023-09-25 | $0.1762000 | $0.1778000 | $0.1815000 | $0.1762000 |
| 2023-09-26 | $0.1809000 | $0.1746000 | $0.1816000 | $0.1740000 |
| 2023-09-27 | $0.1754000 | $0.1761000 | $0.1785000 | $0.1753000 |
| 2023-09-28 | $0.1761000 | $0.1797000 | $0.1826000 | $0.1786000 |
| 2023-09-29 | $0.1787000 | $0.1819000 | $0.1846000 | $0.1803000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1819000 | $0.1820000 | $0.1823000 | $0.1818000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1681000 | $0.1722000 | $0.1746000 | $0.1701000 |
| 2023-10-17 | $0.1722000 | $0.1680000 | $0.1686000 | $0.1637000 |
| 2023-10-18 | $0.1680000 | $0.1606000 | $0.1679000 | $0.1606000 |
| 2023-10-19 | $0.1606000 | $0.1588000 | $0.1649000 | $0.1588000 |
| 2023-10-20 | $0.1588000 | $0.1687000 | $0.1687000 | $0.1624000 |
| 2023-10-21 | $0.1687000 | $0.1774000 | $0.1827000 | $0.1713000 |
| 2023-10-22 | $0.1774000 | $0.1839000 | $0.1851000 | $0.1804000 |
| 2023-10-23 | $0.1839000 | $0.1885000 | $0.1952000 | $0.1872000 |
| 2023-10-24 | $0.1885000 | $0.2024000 | $0.2096000 | $0.1885000 |
| 2023-10-25 | $0.2024000 | $0.2126000 | $0.2213000 | $0.1975000 |
| 2023-10-26 | $0.2126000 | $0.2103000 | $0.2173000 | $0.2071000 |
| 2023-10-27 | $0.2103000 | $0.2113000 | $0.2184000 | $0.2054000 |
| 2023-10-28 | $0.2113000 | $0.2340000 | $0.2368000 | $0.2109000 |
| 2023-10-29 | $0.2340000 | $0.2408000 | $0.2546000 | $0.2309000 |
| 2023-10-30 | $0.2408000 | $0.2358000 | $0.2463000 | $0.2356000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2315000 | $0.2316000 | $0.2321000 | $0.2312000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2400000 | $0.2408000 | $0.2416000 | $0.2385000 |
| 2023-12-24 | $0.0625 | $0.0599 | $0.0661 | $0.0591 |
| 2023-12-25 | $0.0599 | $0.0646 | $0.0682 | $0.0594 |
| 2023-12-26 | $0.0646 | $0.0592 | $0.0658 | $0.0568 |
| 2023-12-27 | $0.0592 | $0.0577 | $0.0609 | $0.0558 |
| 2023-12-28 | $0.0577 | $0.0481400 | $0.0577 | $0.0456100 |
| 2023-12-29 | $0.0481400 | $0.0505 | $0.0558 | $0.0460000 |
| 2023-12-30 | $0.0505 | $0.0493700 | $0.0512 | $0.0479600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0426100 | $0.0469800 | $0.0424800 |
| 2024-01-15 | $0.0426100 | $0.0429100 | $0.0450300 | $0.0423400 |
| 2024-01-16 | $0.0429100 | $0.0442600 | $0.0464700 | $0.0416100 |
| 2024-01-17 | $0.0442600 | $0.0514 | $0.0529 | $0.0431400 |
| 2024-01-18 | $0.0514 | $0.0446200 | $0.0533 | $0.0444200 |
| 2024-01-19 | $0.0446200 | $0.0468000 | $0.0476200 | $0.0433100 |
| 2024-01-20 | $0.0468000 | $0.0491000 | $0.0529 | $0.0456400 |
| 2024-01-21 | $0.0491000 | $0.0517 | $0.0544 | $0.0479000 |
| 2024-01-22 | $0.0517 | $0.0457800 | $0.0522 | $0.0453600 |
| 2024-01-23 | $0.0457800 | $0.0504 | $0.0515 | $0.0458000 |
| 2024-01-24 | $0.0504 | $0.0497700 | $0.0510 | $0.0483300 |
| 2024-01-25 | $0.0497700 | $0.0485100 | $0.0506 | $0.0471200 |
| 2024-01-26 | $0.0485100 | $0.0478800 | $0.0493000 | $0.0470300 |
| 2024-01-27 | $0.0478800 | $0.0477500 | $0.0490200 | $0.0472300 |
| 2024-01-28 | $0.0477500 | $0.0451600 | $0.0485300 | $0.0446500 |
| 2024-01-29 | $0.0451600 | $0.0465200 | $0.0470700 | $0.0432600 |
| 2024-01-30 | $0.0465200 | $0.0458600 | $0.0485800 | $0.0450500 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0893 | $0.0916 | $0.0694 |
| 2024-02-17 | $0.0893 | $0.0895 | $0.0897 | $0.0881 |
| 2024-02-18 | $0.1101000 | $0.1103000 | $0.1263000 | $0.1047000 |
| 2024-02-19 | $0.1103000 | $0.1572000 | $0.1651000 | $0.1095000 |
| 2024-02-20 | $0.1572000 | $0.1571000 | $0.1816000 | $0.1296000 |
| 2024-02-21 | $0.1571000 | $0.1745000 | $0.1780000 | $0.1358000 |
| 2024-02-22 | $0.1745000 | $0.2046000 | $0.2214000 | $0.1618000 |
| 2024-02-23 | $0.2046000 | $0.2063000 | $0.2219000 | $0.1912000 |
| 2024-02-24 | $0.2063000 | $0.2482000 | $0.2482000 | $0.1876000 |
| 2024-02-25 | $0.2482000 | $0.2745000 | $0.2977000 | $0.2443000 |
| 2024-02-26 | $0.2745000 | $0.2680000 | $0.2911000 | $0.2585000 |
| 2024-02-27 | $0.2680000 | $0.2039000 | $0.2690000 | $0.2012000 |
| 2024-02-28 | $0.2039000 | $0.3078000 | $0.3299000 | $0.2041000 |
| 2024-02-29 | $0.3078000 | $0.2745000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2875000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2695000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2354000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2024-03-10 | $0.6656000 | $0.5751000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5835000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6058000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5461000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.4778000 | $0.5480000 | $0.4760000 |
| 2024-03-19 | $0.4781000 | $0.4289000 | $0.4847000 | $0.4158000 |
| 2024-03-20 | $0.4289000 | $0.4950000 | $0.5115000 | $0.4103000 |
| 2024-03-21 | $0.4950000 | $0.4374000 | $0.4955000 | $0.4303000 |
| 2024-03-22 | $0.4374000 | $0.4304000 | $0.4515000 | $0.4156000 |
| 2024-03-23 | $0.4309000 | $0.4422000 | $0.4682000 | $0.4251000 |
| 2024-03-24 | $0.4420000 | $0.4561000 | $0.4671000 | $0.4328000 |
| 2024-03-25 | $0.4561000 | $0.4541000 | $0.4705000 | $0.4409000 |
| 2024-03-26 | $0.4541000 | $0.4773000 | $0.5046000 | $0.4533000 |
| 2024-03-27 | $0.4773000 | $0.4655000 | $0.4979000 | $0.4572000 |
| 2024-03-28 | $0.4655000 | $0.4408000 | $0.4687000 | $0.4392000 |
| 2024-03-29 | $0.4409000 | $0.4321000 | $0.4469000 | $0.4243000 |
| 2024-03-30 | $0.4321000 | $0.4280000 | $0.4395000 | $0.4250000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3363000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.2395000 | $0.2292000 | $0.2462000 | $0.2205000 |
| 2024-04-18 | $0.2292000 | $0.2475000 | $0.2551000 | $0.2196000 |
| 2024-04-19 | $0.2475000 | $0.2533000 | $0.2741000 | $0.2147000 |
| 2024-04-20 | $0.2533000 | $0.2821000 | $0.3002000 | $0.2501000 |
| 2024-04-21 | $0.2821000 | $0.2917000 | $0.3014000 | $0.2783000 |
| 2024-04-22 | $0.2917000 | $0.3150000 | $0.3280000 | $0.2843000 |
| 2024-04-23 | $0.3150000 | $0.2970000 | $0.3247000 | $0.2932000 |
| 2024-04-24 | $0.2970000 | $0.2756000 | $0.3050000 | $0.2703000 |
| 2024-04-25 | $0.2756000 | $0.2643000 | $0.2780000 | $0.2508000 |
| 2024-04-26 | $0.2643000 | $0.2480000 | $0.2670000 | $0.2440000 |
| 2024-04-27 | $0.2480000 | $0.2680000 | $0.2739000 | $0.2363000 |
| 2024-04-28 | $0.2680000 | $0.2593000 | $0.2809000 | $0.2543000 |
| 2024-04-29 | $0.2593000 | $0.2617000 | $0.2711000 | $0.2433000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.4506000 | $0.4505000 | $0.4515000 | $0.4504000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.3091000 | $0.3184000 | $0.3244000 | $0.3056000 |
| 2024-05-18 | $0.3184000 | $0.3254000 | $0.3372000 | $0.3175000 |
| 2024-05-19 | $0.3254000 | $0.3073000 | $0.3317000 | $0.3026000 |
| 2024-05-20 | $0.3073000 | $0.3535000 | $0.3537000 | $0.2965000 |
| 2024-05-21 | $0.3560000 | $0.3469000 | $0.3560000 | $0.3313000 |
| 2024-05-22 | $0.3469000 | $0.3436000 | $0.3550000 | $0.3360000 |
| 2024-05-23 | $0.3436000 | $0.3244000 | $0.3449000 | $0.3021000 |
| 2024-05-24 | $0.3244000 | $0.3189000 | $0.3311000 | $0.3075000 |
| 2024-05-25 | $0.3189000 | $0.3220000 | $0.3282000 | $0.3109000 |
| 2024-05-26 | $0.3220000 | $0.3119000 | $0.3246000 | $0.3087000 |
| 2024-05-27 | $0.3119000 | $0.3192000 | $0.3250000 | $0.3024000 |
| 2024-05-28 | $0.3192000 | $0.3001000 | $0.3193000 | $0.2953000 |
| 2024-05-29 | $0.3001000 | $0.3045000 | $0.3134000 | $0.2985000 |
| 2024-05-30 | $0.3045000 | $0.2992000 | $0.3087000 | $0.2940000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.5636000 | $0.5637000 | $0.5638000 | $0.5632000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5700000 | $0.5704000 | $0.5700000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.1666000 | $0.1604000 | $0.1678000 | $0.1446000 |
| 2024-06-19 | $0.1604000 | $0.1845000 | $0.1898000 | $0.1544000 |
| 2024-06-20 | $0.1845000 | $0.2147000 | $0.2244000 | $0.1809000 |
| 2024-06-21 | $0.2147000 | $0.2209000 | $0.2275000 | $0.1955000 |
| 2024-06-22 | $0.2209000 | $0.2434000 | $0.2479000 | $0.2126000 |
| 2024-06-23 | $0.2434000 | $0.2045000 | $0.2539000 | $0.2025000 |
| 2024-06-24 | $0.5115000 | $0.5114000 | $0.5125000 | $0.5112000 |
| Paar | Vahetus |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/BUSD | binance |
| AGI/ETH | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | latoken |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
Kirjeldus
Kirjeldus
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
| Täisnimi | SingularityNET (AGI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://singularitynet.io/ |
| @singularity_net | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 771,643,836 AGI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-12-15 |
| Lõpp | 2017-12-22 |
| Varu tõstetud (BTC) | 32,847,814 USD |
| Varu tõstetud (USD) | 32847814 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://blog.singularitynet.io/ |
| Valge leht | https://public.singularitynet.io/whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine