GEEQ
Geeq Rank 1458
Website
Twitter
38,522,222 GEEQ
Buy / Sell
Get Wallet
Geeq
Geeq Price $0.07
$0.07
Geeq 24h Vol
$288,179
$288,179
Geeq Market Cap $2,811,109
$2,811,109
24h Vol
5 BTC 1 H
-1.22 %
24 H
-0.27 %
7 d
-8.25 %
Today Geeq price in US dollars is currently
0.0730
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 38,522,222 GEEQ are currently circulating in the Market. Geeq price is currently experiencing a change of -0.27 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Geeq have been traded on Crypto Exchanges. Get Geeq's progress by adding it to your favourites and creating a free portfolio.
Full Name
Geeq
Symbol
GEEQ
Algorithm
ETH Token
BTC Price
0.00000121 BTC
BTC Market
47 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
38,522,222 GEEQ
1h
-1.22 %
24h
-0.27 %
7d
-8.25 %
Twitter
Website
Share Geeq Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0469500 | $0.0501 | $0.0505 | $0.0465500 |
| 2023-10-24 | $0.0501 | $0.0502 | $0.0505 | $0.0481400 |
| 2023-10-25 | $0.0502 | $0.0499700 | $0.0505 | $0.0488400 |
| 2023-10-26 | $0.0499700 | $0.0496500 | $0.0504 | $0.0488900 |
| 2023-10-27 | $0.0496500 | $0.0496100 | $0.0526 | $0.0480800 |
| 2023-10-28 | $0.0496100 | $0.0523 | $0.0534 | $0.0490200 |
| 2023-10-29 | $0.0523 | $0.0609 | $0.0640 | $0.0519 |
| 2023-10-30 | $0.0609 | $0.0621 | $0.0623 | $0.0590 |
| 2023-10-31 | $0.0621 | $0.0620 | $0.0634 | $0.0614 |
| 2023-11-01 | $0.0620 | $0.0609 | $0.0626 | $0.0598 |
| 2023-11-02 | $0.0609 | $0.0584 | $0.0619 | $0.0580 |
| 2023-11-03 | $0.0584 | $0.0565 | $0.0588 | $0.0546 |
| 2023-11-04 | $0.0565 | $0.0561 | $0.0565 | $0.0559 |
| 2023-11-05 | $0.0599 | $0.0624 | $0.0630 | $0.0596 |
| 2023-11-06 | $0.0624 | $0.0626 | $0.0636 | $0.0590 |
| 2023-11-07 | $0.0626 | $0.0607 | $0.0631 | $0.0599 |
| 2023-11-08 | $0.0607 | $0.0740 | $0.0746 | $0.0598 |
| 2023-11-09 | $0.0740 | $0.0712 | $0.0758 | $0.0680 |
| 2023-11-10 | $0.0712 | $0.0714 | $0.0717 | $0.0712 |
| 2024-01-01 | $0.0965 | $0.1224000 | $0.1370000 | $0.0958 |
| 2024-01-02 | $0.1224000 | $0.1219000 | $0.1226000 | $0.1218000 |
| 2024-01-05 | $0.1380000 | $0.1336000 | $0.1414000 | $0.1314000 |
| 2024-01-06 | $0.1336000 | $0.1358000 | $0.1376000 | $0.1296000 |
| 2024-01-07 | $0.1358000 | $0.1484000 | $0.1538000 | $0.1347000 |
| 2024-01-08 | $0.1484000 | $0.1498000 | $0.1503000 | $0.1410000 |
| 2024-01-09 | $0.1498000 | $0.1364000 | $0.1536000 | $0.1361000 |
| 2024-01-10 | $0.1364000 | $0.1370000 | $0.1376000 | $0.1363000 |
| 2024-01-11 | $0.1383000 | $0.1398000 | $0.1412000 | $0.1362000 |
| 2024-01-12 | $0.1398000 | $0.1279000 | $0.1398000 | $0.1278000 |
| 2024-01-13 | $0.1279000 | $0.1206000 | $0.1291000 | $0.1203000 |
| 2024-01-14 | $0.1206000 | $0.1204000 | $0.1207000 | $0.1203000 |
| 2024-02-11 | $0.0923 | $0.1338000 | $0.1350000 | $0.0908 |
| 2024-02-12 | $0.1338000 | $0.1320000 | $0.1340000 | $0.1316000 |
| 2024-03-10 | $0.1591000 | $0.2451000 | $0.2772000 | $0.1582000 |
| 2024-03-11 | $0.2451000 | $0.2300000 | $0.2698000 | $0.2215000 |
| 2024-03-12 | $0.2300000 | $0.2285000 | $0.2303000 | $0.2279000 |
| 2024-03-15 | $0.2231000 | $0.2243000 | $0.2326000 | $0.2018000 |
| 2024-03-16 | $0.2243000 | $0.2253000 | $0.2329000 | $0.2183000 |
| 2024-03-17 | $0.2253000 | $0.2240000 | $0.2407000 | $0.2089000 |
| 2024-03-18 | $0.2240000 | $0.2251000 | $0.2298000 | $0.2147000 |
| 2024-03-19 | $0.2251000 | $0.2056000 | $0.2260000 | $0.2030000 |
| 2024-03-20 | $0.2056000 | $0.2014000 | $0.2056000 | $0.2012000 |
| 2024-03-26 | $0.2205000 | $0.1911000 | $0.2277000 | $0.1819000 |
| 2024-03-27 | $0.1911000 | $0.1925000 | $0.1931000 | $0.1907000 |
| 2024-03-31 | $0.2236000 | $0.2772000 | $0.2883000 | $0.2209000 |
| 2024-04-01 | $0.2772000 | $0.2701000 | $0.3217000 | $0.2647000 |
| 2024-04-02 | $0.2701000 | $0.3007000 | $0.3128000 | $0.2417000 |
| 2024-04-03 | $0.3007000 | $0.2972000 | $0.3557000 | $0.2715000 |
| 2024-04-04 | $0.2972000 | $0.2971000 | $0.3302000 | $0.2874000 |
| 2024-04-05 | $0.2971000 | $0.2561000 | $0.2977000 | $0.2529000 |
| 2024-04-06 | $0.2561000 | $0.2710000 | $0.2719000 | $0.2550000 |
| 2024-04-07 | $0.2710000 | $0.2893000 | $0.2932000 | $0.2707000 |
| 2024-04-08 | $0.2893000 | $0.3027000 | $0.3047000 | $0.2799000 |
| 2024-04-09 | $0.3027000 | $0.2757000 | $0.3133000 | $0.2686000 |
| 2024-04-10 | $0.2757000 | $0.2526000 | $0.2777000 | $0.2466000 |
| 2024-04-11 | $0.2526000 | $0.2400000 | $0.2566000 | $0.2375000 |
| 2024-04-12 | $0.2400000 | $0.2400000 | $0.2414000 | $0.2392000 |
| 2024-04-13 | $0.2119000 | $0.2060000 | $0.2241000 | $0.1998000 |
| 2024-04-14 | $0.2060000 | $0.2070000 | $0.2073000 | $0.2057000 |
| 2024-04-15 | $0.2274000 | $0.2253000 | $0.2296000 | $0.2230000 |
| 2024-04-16 | $0.2253000 | $0.2245000 | $0.2259000 | $0.2241000 |
| 2024-04-17 | $0.2158000 | $0.2110000 | $0.2161000 | $0.2094000 |
| 2024-04-18 | $0.2110000 | $0.2157000 | $0.2177000 | $0.2058000 |
| 2024-04-19 | $0.2157000 | $0.2113000 | $0.2159000 | $0.2109000 |
| 2024-04-21 | $0.2180000 | $0.2228000 | $0.2264000 | $0.2169000 |
| 2024-04-22 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-04-23 | $0.2216000 | $0.2281000 | $0.2341000 | $0.2200000 |
| 2024-04-24 | $0.2281000 | $0.2237000 | $0.2466000 | $0.2236000 |
| 2024-04-25 | $0.2237000 | $0.2209000 | $0.2281000 | $0.2147000 |
| 2024-04-26 | $0.2209000 | $0.2202000 | $0.2209000 | $0.2200000 |
| 2024-04-27 | $0.2136000 | $0.2198000 | $0.2204000 | $0.2099000 |
| 2024-04-28 | $0.2198000 | $0.2106000 | $0.2207000 | $0.2093000 |
| 2024-04-29 | $0.2106000 | $0.2065000 | $0.2124000 | $0.2062000 |
| 2024-04-30 | $0.2065000 | $0.2079000 | $0.2079000 | $0.2065000 |
Description
Description
Geeq is based on a new blockchain consensus protocol called Proof of Honesty(PoH). PoH empowers users who hold tokens on the platform to determine for themselves whether the network of validating nodes is behaving honestly. This allows Geeq to provide 99% Byzantine Fault Tolerance (BFT) while delivering rapid transaction finality at extremely low transactions cost. An additional protocol based on economic mechanism design gives Geeq Strategically Provable Security (SPS).
| Full Name | Geeq (GEEQ) |
|---|---|
| Start Date | 2020-04-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://geeq.io/ |
| @GeeqOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 38,522,222 GEEQ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.