GEEQ
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-23 | $0.0469500 | $0.0501 | $0.0505 | $0.0465500 |
2023-10-24 | $0.0501 | $0.0502 | $0.0505 | $0.0481400 |
2023-10-25 | $0.0502 | $0.0499700 | $0.0505 | $0.0488400 |
2023-10-26 | $0.0499700 | $0.0496500 | $0.0504 | $0.0488900 |
2023-10-27 | $0.0496500 | $0.0496100 | $0.0526 | $0.0480800 |
2023-10-28 | $0.0496100 | $0.0523 | $0.0534 | $0.0490200 |
2023-10-29 | $0.0523 | $0.0609 | $0.0640 | $0.0519 |
2023-10-30 | $0.0609 | $0.0621 | $0.0623 | $0.0590 |
2023-10-31 | $0.0621 | $0.0620 | $0.0634 | $0.0614 |
2023-11-01 | $0.0620 | $0.0609 | $0.0626 | $0.0598 |
2023-11-02 | $0.0609 | $0.0584 | $0.0619 | $0.0580 |
2023-11-03 | $0.0584 | $0.0565 | $0.0588 | $0.0546 |
2023-11-04 | $0.0565 | $0.0561 | $0.0565 | $0.0559 |
2023-11-05 | $0.0599 | $0.0624 | $0.0630 | $0.0596 |
2023-11-06 | $0.0624 | $0.0626 | $0.0636 | $0.0590 |
2023-11-07 | $0.0626 | $0.0607 | $0.0631 | $0.0599 |
2023-11-08 | $0.0607 | $0.0740 | $0.0746 | $0.0598 |
2023-11-09 | $0.0740 | $0.0712 | $0.0758 | $0.0680 |
2023-11-10 | $0.0712 | $0.0714 | $0.0717 | $0.0712 |
2024-01-01 | $0.0965 | $0.1224000 | $0.1370000 | $0.0958 |
2024-01-02 | $0.1224000 | $0.1219000 | $0.1226000 | $0.1218000 |
2024-01-05 | $0.1380000 | $0.1336000 | $0.1414000 | $0.1314000 |
2024-01-06 | $0.1336000 | $0.1358000 | $0.1376000 | $0.1296000 |
2024-01-07 | $0.1358000 | $0.1484000 | $0.1538000 | $0.1347000 |
2024-01-08 | $0.1484000 | $0.1498000 | $0.1503000 | $0.1410000 |
2024-01-09 | $0.1498000 | $0.1364000 | $0.1536000 | $0.1361000 |
2024-01-10 | $0.1364000 | $0.1370000 | $0.1376000 | $0.1363000 |
2024-01-11 | $0.1383000 | $0.1398000 | $0.1412000 | $0.1362000 |
2024-01-12 | $0.1398000 | $0.1279000 | $0.1398000 | $0.1278000 |
2024-01-13 | $0.1279000 | $0.1206000 | $0.1291000 | $0.1203000 |
2024-01-14 | $0.1206000 | $0.1204000 | $0.1207000 | $0.1203000 |
2024-02-11 | $0.0923 | $0.1338000 | $0.1350000 | $0.0908 |
2024-02-12 | $0.1338000 | $0.1320000 | $0.1340000 | $0.1316000 |
2024-03-10 | $0.1591000 | $0.2451000 | $0.2772000 | $0.1582000 |
2024-03-11 | $0.2451000 | $0.2300000 | $0.2698000 | $0.2215000 |
2024-03-12 | $0.2300000 | $0.2285000 | $0.2303000 | $0.2279000 |
2024-03-15 | $0.2231000 | $0.2243000 | $0.2326000 | $0.2018000 |
2024-03-16 | $0.2243000 | $0.2253000 | $0.2329000 | $0.2183000 |
2024-03-17 | $0.2253000 | $0.2240000 | $0.2407000 | $0.2089000 |
2024-03-18 | $0.2240000 | $0.2251000 | $0.2298000 | $0.2147000 |
2024-03-19 | $0.2251000 | $0.2056000 | $0.2260000 | $0.2030000 |
2024-03-20 | $0.2056000 | $0.2014000 | $0.2056000 | $0.2012000 |
2024-03-26 | $0.2205000 | $0.1911000 | $0.2277000 | $0.1819000 |
2024-03-27 | $0.1911000 | $0.1925000 | $0.1931000 | $0.1907000 |
2024-03-31 | $0.2236000 | $0.2772000 | $0.2883000 | $0.2209000 |
2024-04-01 | $0.2772000 | $0.2701000 | $0.3217000 | $0.2647000 |
2024-04-02 | $0.2701000 | $0.3007000 | $0.3128000 | $0.2417000 |
2024-04-03 | $0.3007000 | $0.2972000 | $0.3557000 | $0.2715000 |
2024-04-04 | $0.2972000 | $0.2971000 | $0.3302000 | $0.2874000 |
2024-04-05 | $0.2971000 | $0.2561000 | $0.2977000 | $0.2529000 |
2024-04-06 | $0.2561000 | $0.2710000 | $0.2719000 | $0.2550000 |
2024-04-07 | $0.2710000 | $0.2893000 | $0.2932000 | $0.2707000 |
2024-04-08 | $0.2893000 | $0.3027000 | $0.3047000 | $0.2799000 |
2024-04-09 | $0.3027000 | $0.2757000 | $0.3133000 | $0.2686000 |
2024-04-10 | $0.2757000 | $0.2526000 | $0.2777000 | $0.2466000 |
2024-04-11 | $0.2526000 | $0.2400000 | $0.2566000 | $0.2375000 |
2024-04-12 | $0.2400000 | $0.2400000 | $0.2414000 | $0.2392000 |
2024-04-13 | $0.2119000 | $0.2060000 | $0.2241000 | $0.1998000 |
2024-04-14 | $0.2060000 | $0.2070000 | $0.2073000 | $0.2057000 |
2024-04-15 | $0.2274000 | $0.2253000 | $0.2296000 | $0.2230000 |
2024-04-16 | $0.2253000 | $0.2245000 | $0.2259000 | $0.2241000 |
2024-04-17 | $0.2158000 | $0.2110000 | $0.2161000 | $0.2094000 |
2024-04-18 | $0.2110000 | $0.2157000 | $0.2177000 | $0.2058000 |
2024-04-19 | $0.2157000 | $0.2113000 | $0.2159000 | $0.2109000 |
2024-04-21 | $0.2180000 | $0.2228000 | $0.2264000 | $0.2169000 |
2024-04-22 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
2024-04-23 | $0.2216000 | $0.2281000 | $0.2341000 | $0.2200000 |
2024-04-24 | $0.2281000 | $0.2237000 | $0.2466000 | $0.2236000 |
2024-04-25 | $0.2237000 | $0.2209000 | $0.2281000 | $0.2147000 |
2024-04-26 | $0.2209000 | $0.2202000 | $0.2209000 | $0.2200000 |
2024-04-27 | $0.2136000 | $0.2198000 | $0.2204000 | $0.2099000 |
2024-04-28 | $0.2198000 | $0.2106000 | $0.2207000 | $0.2093000 |
2024-04-29 | $0.2106000 | $0.2065000 | $0.2124000 | $0.2062000 |
2024-04-30 | $0.2065000 | $0.2079000 | $0.2079000 | $0.2065000 |
Geeq is based on a new blockchain consensus protocol called Proof of Honesty(PoH). PoH empowers users who hold tokens on the platform to determine for themselves whether the network of validating nodes is behaving honestly. This allows Geeq to provide 99% Byzantine Fault Tolerance (BFT) while delivering rapid transaction finality at extremely low transactions cost. An additional protocol based on economic mechanism design gives Geeq Strategically Provable Security (SPS).
전체 이름 | Geeq (GEEQ) |
---|---|
시작 날짜 | 2020-04-08 |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://geeq.io/ |
트위터 | @GeeqOfficial |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 38,522,222 GEEQ |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |