GTC
GTC COIN Rank 4785
Website
0 GTC
Buy / Sell
Get Wallet
GTC COIN
GTC COIN Price $0.15
$0.15
GTC COIN 24h Vol
$16,780
$16,780
GTC COIN Market Cap $0
$0
24h Vol
0 BTC 1 H
-66.34 %
24 H
-68.75 %
7 d
50.08 %
Today GTC COIN price in US dollars is currently
0.1500
USD, and if converted to Bitcoin is
0.00000223
BTC. A total of N/A are currently circulating in the Market. GTC COIN price is currently experiencing a change of -68.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GTC COIN have been traded on Crypto Exchanges. Get GTC COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
GTC COIN
Symbol
GTC
Algorithm
BTC Price
0.00000223 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GTC
1h
-66.34 %
24h
-68.75 %
7d
50.08 %
Reddit
N/A
Website
Share GTC COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9100000 | $0.8800000 | $0.9300000 | $0.8700000 |
| 2023-09-22 | $0.8800000 | $0.9000000 | $0.9000000 | $0.8600000 |
| 2023-09-23 | $0.9000000 | $0.8900000 | $0.9000000 | $0.8600000 |
| 2023-09-24 | $0.8900000 | $0.8600000 | $0.8900000 | $0.8600000 |
| 2023-09-25 | $0.8600000 | $0.8800000 | $0.8800000 | $0.8600000 |
| 2023-09-26 | $0.8800000 | $0.8600000 | $0.8900000 | $0.8400000 |
| 2023-09-27 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8400000 |
| 2023-09-28 | $0.8700000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-09-29 | $0.9000000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-30 | $0.9300000 | $0.9300000 | $0.9400000 | $0.9100000 |
| 2023-10-01 | $0.9300000 | $1.02 | $1.05 | $0.9300000 |
| 2023-10-02 | $1.02 | $0.9900000 | $1.09 | $0.9602000 |
| 2023-10-03 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-05 | $0.9100000 | $0.8800000 | $0.9100000 | $0.8800000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-07 | $0.8994000 | $0.8983000 | $0.8996000 | $0.8983000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-10 | $0.8800000 | $0.8700000 | $0.9200000 | $0.8600000 |
| 2023-10-11 | $0.8700000 | $0.8400000 | $0.8800000 | $0.8301000 |
| 2023-10-12 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8201000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-15 | $0.8400000 | $0.8800000 | $0.9200000 | $0.8300000 |
| 2023-10-16 | $0.8800000 | $0.8900000 | $0.9001000 | $0.8601000 |
| 2023-10-17 | $0.8900000 | $0.8395000 | $0.8900000 | $0.8300000 |
| 2023-10-18 | $0.8395000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-10-19 | $0.8000000 | $0.8200000 | $0.8352000 | $0.8000000 |
| 2023-10-20 | $0.8200000 | $0.8300000 | $0.8928000 | $0.8000000 |
| 2023-10-21 | $0.8300000 | $0.8500000 | $0.8762000 | $0.8200000 |
| 2023-10-22 | $0.8500000 | $0.8500000 | $0.8677000 | $0.8300000 |
| 2023-10-23 | $0.8500000 | $0.9001000 | $0.9200000 | $0.8500000 |
| 2023-10-24 | $0.9001000 | $0.9295000 | $0.9500000 | $0.8804000 |
| 2023-10-25 | $0.9295000 | $0.9695000 | $0.9700000 | $0.9000000 |
| 2023-10-26 | $0.9695000 | $0.9600000 | $1.02 | $0.9200000 |
| 2023-10-27 | $0.9600000 | $0.9500000 | $0.9700000 | $0.9200000 |
| 2023-10-28 | $0.9500000 | $0.9595000 | $0.9733000 | $0.9400000 |
| 2023-10-29 | $0.9595000 | $0.9800000 | $0.9895000 | $0.9300000 |
| 2023-10-30 | $0.9800000 | $0.9600000 | $1.00 | $0.9498000 |
| 2023-10-31 | $0.9600000 | $0.9300000 | $0.9800000 | $0.8904000 |
| 2023-11-01 | $0.9300000 | $0.9600000 | $0.9700000 | $0.9000000 |
| 2023-11-02 | $0.9600000 | $0.9300000 | $0.9900000 | $0.9200000 |
| 2023-11-03 | $0.9300000 | $0.9400000 | $0.9401000 | $0.9000000 |
| 2023-11-04 | $0.9389000 | $0.9351000 | $0.9394000 | $0.9345000 |
| 2023-11-05 | $0.9698000 | $1.01 | $1.02 | $0.9608000 |
| 2023-11-06 | $1.01 | $1.07 | $1.09 | $0.9900000 |
| 2023-11-07 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2023-11-08 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-11-09 | $1.05 | $1.08 | $1.15 | $0.9314000 |
| 2023-11-10 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-12-24 | $1.34 | $1.35 | $1.49 | $1.31 |
| 2023-12-25 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2023-12-26 | $1.39 | $1.39 | $1.44 | $1.30 |
| 2023-12-27 | $1.39 | $1.50 | $1.64 | $1.34 |
| 2023-12-28 | $1.50 | $1.47 | $1.58 | $1.44 |
| 2023-12-29 | $1.47 | $1.49 | $1.53 | $1.37 |
| 2023-12-30 | $1.49 | $1.42 | $1.51 | $1.38 |
| 2023-12-31 | $1.42 | $1.35 | $1.43 | $1.34 |
| 2024-01-01 | $1.35 | $1.43 | $1.46 | $1.34 |
| 2024-01-02 | $1.43 | $1.43 | $1.51 | $1.43 |
| 2024-01-03 | $1.43 | $1.24 | $1.48 | $1.16 |
| 2024-01-04 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-01-05 | $1.24 | $1.21 | $1.27 | $1.15 |
| 2024-01-06 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-07 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2024-01-08 | $1.12 | $1.21 | $1.23 | $1.03 |
| 2024-01-09 | $1.21 | $1.15 | $1.21 | $1.08 |
| 2024-01-10 | $1.15 | $1.23 | $1.26 | $1.11 |
| 2024-01-11 | $1.23 | $1.29 | $1.33 | $1.22 |
| 2024-01-12 | $1.29 | $1.22 | $1.35 | $1.19 |
| 2024-01-13 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2024-01-14 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-01-15 | $1.18 | $1.22 | $1.24 | $1.18 |
| 2024-01-16 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2024-01-17 | $1.27 | $1.20 | $1.28 | $1.19 |
| 2024-01-18 | $1.20 | $1.13 | $1.23 | $1.11 |
| 2024-01-19 | $1.13 | $1.11 | $1.13 | $1.04 |
| 2024-01-20 | $1.11 | $1.25 | $1.54 | $1.09 |
| 2024-01-21 | $1.25 | $1.26 | $1.34 | $1.22 |
| 2024-01-22 | $1.26 | $1.23 | $1.30 | $1.17 |
| 2024-01-23 | $1.23 | $1.14 | $1.26 | $1.08 |
| 2024-01-24 | $1.14 | $1.12 | $1.18 | $1.10 |
| 2024-01-25 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2024-01-26 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2024-01-27 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2024-01-28 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-01-29 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2024-01-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-01-31 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2024-02-01 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-02-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-02-03 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-02-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-02-05 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-02-06 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-02-07 | $1.11 | $1.18 | $1.34 | $1.11 |
| 2024-02-08 | $1.18 | $1.21 | $1.24 | $1.17 |
| 2024-02-09 | $1.21 | $1.24 | $1.26 | $1.21 |
| 2024-02-10 | $1.24 | $1.26 | $1.31 | $1.24 |
| 2024-02-11 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-02-12 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2024-02-13 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2024-02-14 | $1.30 | $1.34 | $1.36 | $1.27 |
| 2024-02-15 | $1.34 | $1.36 | $1.40 | $1.32 |
| 2024-02-16 | $1.36 | $1.42 | $1.46 | $1.35 |
| 2024-02-17 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2024-02-18 | $1.46 | $1.58 | $1.79 | $1.44 |
| 2024-02-19 | $1.58 | $1.64 | $1.77 | $1.57 |
| 2024-02-20 | $1.64 | $1.56 | $1.65 | $1.43 |
| 2024-02-21 | $1.56 | $1.47 | $1.57 | $1.40 |
| 2024-02-22 | $1.47 | $1.46 | $1.53 | $1.41 |
| 2024-02-23 | $1.46 | $1.46 | $1.51 | $1.42 |
| 2024-02-24 | $1.46 | $1.52 | $1.54 | $1.43 |
| 2024-02-25 | $1.52 | $1.53 | $1.56 | $1.49 |
| 2024-02-26 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2024-02-27 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2024-02-28 | $1.57 | $1.64 | $1.70 | $1.45 |
| 2024-02-29 | $1.64 | $1.78 | $1.86 | $1.62 |
| 2024-03-01 | $1.78 | $1.92 | $1.96 | $1.75 |
| 2024-03-02 | $1.92 | $2.03 | $2.17 | $1.89 |
| 2024-03-03 | $2.03 | $1.92 | $2.05 | $1.81 |
| 2024-03-04 | $1.92 | $1.98 | $2.06 | $1.88 |
| 2024-03-05 | $1.98 | $2.00 | $2.37 | $1.71 |
| 2024-03-06 | $2.00 | $2.01 | $2.11 | $1.95 |
| 2024-03-07 | $2.01 | $2.34 | $2.98 | $2.01 |
| 2024-03-08 | $2.34 | $2.28 | $2.38 | $2.11 |
| 2024-03-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-03-10 | $2.37 | $2.31 | $2.42 | $2.22 |
| 2024-03-11 | $2.31 | $2.36 | $2.41 | $2.17 |
| 2024-03-12 | $2.36 | $2.35 | $2.50 | $2.18 |
| 2024-03-13 | $2.35 | $2.33 | $2.50 | $2.30 |
| 2024-03-14 | $2.33 | $2.21 | $2.35 | $2.07 |
| 2024-03-15 | $2.21 | $2.06 | $2.24 | $1.86 |
| 2024-03-16 | $2.06 | $1.86 | $2.09 | $1.81 |
| 2024-03-17 | $1.86 | $1.99 | $2.04 | $1.75 |
| 2024-03-18 | $1.99 | $1.89 | $2.03 | $1.86 |
| 2024-03-19 | $1.89 | $1.70 | $1.91 | $1.64 |
| 2024-03-20 | $1.70 | $1.88 | $1.89 | $1.63 |
| 2024-03-21 | $1.88 | $1.84 | $1.95 | $1.79 |
| 2024-03-22 | $1.84 | $1.80 | $1.92 | $1.75 |
| 2024-03-23 | $1.80 | $1.82 | $1.87 | $1.79 |
| 2024-03-24 | $1.82 | $1.91 | $1.93 | $1.79 |
| 2024-03-25 | $1.91 | $2.01 | $2.06 | $1.90 |
| 2024-03-26 | $2.01 | $2.01 | $2.09 | $1.96 |
| 2024-03-27 | $2.01 | $2.03 | $2.09 | $1.93 |
| 2024-03-28 | $2.03 | $2.17 | $2.23 | $1.99 |
| 2024-03-29 | $2.17 | $2.21 | $2.38 | $2.15 |
| 2024-03-30 | $2.21 | $2.13 | $2.25 | $2.12 |
| 2024-03-31 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2024-04-01 | $2.12 | $1.97 | $2.16 | $1.91 |
| 2024-04-02 | $1.97 | $1.79 | $1.98 | $1.75 |
| 2024-04-03 | $1.79 | $1.79 | $1.85 | $1.72 |
| 2024-04-04 | $1.79 | $1.82 | $1.89 | $1.74 |
| 2024-04-05 | $1.82 | $1.77 | $1.84 | $1.70 |
| 2024-04-06 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-04-07 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2024-04-08 | $1.84 | $1.94 | $1.99 | $1.80 |
| 2024-04-09 | $1.94 | $1.82 | $1.95 | $1.81 |
| 2024-04-10 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2024-04-11 | $1.81 | $1.75 | $1.82 | $1.71 |
| 2024-04-12 | $1.75 | $1.40 | $1.78 | $1.26 |
| 2024-04-13 | $1.40 | $1.13 | $1.41 | $0.9599000 |
| 2024-04-14 | $1.13 | $1.26 | $1.29 | $1.09 |
| 2024-04-15 | $1.26 | $1.18 | $1.31 | $1.14 |
| 2024-04-16 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2024-04-17 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2024-04-18 | $1.16 | $1.19 | $1.21 | $1.13 |
| 2024-04-19 | $1.19 | $1.18 | $1.23 | $1.10 |
| 2024-04-20 | $1.18 | $1.30 | $1.30 | $1.17 |
| 2024-04-21 | $1.30 | $1.27 | $1.31 | $1.23 |
| 2024-04-22 | $1.27 | $1.29 | $1.32 | $1.26 |
| 2024-04-23 | $1.29 | $1.29 | $1.32 | $1.26 |
| 2024-04-24 | $1.29 | $1.22 | $1.33 | $1.21 |
| 2024-04-25 | $1.22 | $1.23 | $1.25 | $1.18 |
| 2024-04-26 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2024-04-27 | $1.20 | $1.22 | $1.24 | $1.16 |
| 2024-04-28 | $1.22 | $1.18 | $1.27 | $1.18 |
| 2024-04-29 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2024-04-30 | $1.19 | $1.11 | $1.20 | $1.06 |
| 2024-05-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-02 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2024-05-03 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2024-05-04 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-05-05 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2024-05-06 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2024-05-07 | $1.19 | $1.17 | $1.40 | $1.16 |
| 2024-05-08 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-05-09 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2024-05-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2024-05-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-12 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-05-13 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2024-05-14 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2024-05-15 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2024-05-16 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2024-05-17 | $1.16 | $1.22 | $1.24 | $1.15 |
| 2024-05-18 | $1.22 | $1.20 | $1.26 | $1.17 |
| 2024-05-19 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2024-05-20 | $1.14 | $1.27 | $1.29 | $1.12 |
| 2024-05-21 | $1.27 | $1.33 | $1.38 | $1.26 |
| 2024-05-22 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2024-05-23 | $1.27 | $1.27 | $1.34 | $1.20 |
| 2024-05-24 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2024-05-25 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2024-05-26 | $1.34 | $1.31 | $1.36 | $1.30 |
| 2024-05-27 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2024-05-28 | $1.32 | $1.29 | $1.38 | $1.26 |
| 2024-05-29 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-05-30 | $1.28 | $1.36 | $1.40 | $1.24 |
| 2024-05-31 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2024-06-01 | $1.40 | $1.72 | $1.81 | $1.39 |
| 2024-06-02 | $1.72 | $1.66 | $1.89 | $1.58 |
| 2024-06-03 | $1.66 | $1.66 | $1.80 | $1.54 |
| 2024-06-04 | $1.66 | $1.74 | $1.74 | $1.66 |
| 2024-06-06 | $1.74 | $1.64 | $1.75 | $1.61 |
| 2024-06-07 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-06-08 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2024-06-09 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2024-06-10 | $1.36 | $1.32 | $1.38 | $1.30 |
| 2024-06-11 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-06-12 | $1.25 | $1.29 | $1.35 | $1.20 |
| 2024-06-13 | $1.29 | $1.24 | $1.29 | $1.23 |
| 2024-06-14 | $1.24 | $1.17 | $1.25 | $1.14 |
| 2024-06-15 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2024-06-16 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-06-17 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2024-06-18 | $1.07 | $0.9625000 | $1.07 | $0.9185000 |
| 2024-06-19 | $0.9625000 | $0.9904000 | $1.02 | $0.9499000 |
| 2024-06-20 | $0.9904000 | $1.00 | $1.10 | $0.9800000 |
| 2024-06-21 | $1.00 | $0.9904000 | $1.02 | $0.9699000 |
| 2024-06-22 | $0.9904000 | $0.9995000 | $1.01 | $0.9601000 |
| 2024-06-23 | $0.9995000 | $0.9401000 | $1.02 | $0.9400000 |
| 2024-06-24 | $0.9401000 | $0.9600000 | $0.9600000 | $0.9401000 |
| Pair | Exchange |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/ETH | bilaxy |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USD | binanceusa |
| GTC/USDT | binanceusa |
| GTC/USD | bittrex |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USD | cryptodotcom |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/ETH | gateio |
| GTC/USDT | gateio |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/KRW | korbit |
| GTC/EUR | kraken |
| GTC/USD | kraken |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | latoken |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
| Full Name | Game (GTC) |
|---|---|
| Start Date | 2017-11-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://game.com/#/home |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.