GTC
GTC COIN 秩 4785
网站
0 GTC
买卖
Get Wallet
GTC COIN
GTC COIN 价钱 $0.15
$0.15
GTC COIN 24h Vol
$16,780
$16,780
GTC COIN 市值 $0
$0
24小时
0 BTC 1 H
-66.34 %
24 H
-68.75 %
7 d
50.08 %
今天 GTC COIN 目前以美元计价
0.1500
USD, 如果转换为 Bitcoin 是
0.00000223
BTC. 总计 N/A 目前正在市场上流传。 GTC COIN 价格目前正在经历变化 -68.75 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars GTC COIN 已被交易 加密交换. 得到 GTC COIN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
GTC COIN
符号
GTC
算法
BTC 价钱
0.00000223 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 GTC
1h
-66.34 %
24h
-68.75 %
7d
50.08 %
Reddit
N/A
网站
Share GTC COIN Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.9100000 | $0.8800000 | $0.9300000 | $0.8700000 |
| 2023-09-22 | $0.8800000 | $0.9000000 | $0.9000000 | $0.8600000 |
| 2023-09-23 | $0.9000000 | $0.8900000 | $0.9000000 | $0.8600000 |
| 2023-09-24 | $0.8900000 | $0.8600000 | $0.8900000 | $0.8600000 |
| 2023-09-25 | $0.8600000 | $0.8800000 | $0.8800000 | $0.8600000 |
| 2023-09-26 | $0.8800000 | $0.8600000 | $0.8900000 | $0.8400000 |
| 2023-09-27 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8400000 |
| 2023-09-28 | $0.8700000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-09-29 | $0.9000000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-30 | $0.9300000 | $0.9300000 | $0.9400000 | $0.9100000 |
| 2023-10-01 | $0.9300000 | $1.02 | $1.05 | $0.9300000 |
| 2023-10-02 | $1.02 | $0.9900000 | $1.09 | $0.9602000 |
| 2023-10-03 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-05 | $0.9100000 | $0.8800000 | $0.9100000 | $0.8800000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-07 | $0.8994000 | $0.8983000 | $0.8996000 | $0.8983000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-10 | $0.8800000 | $0.8700000 | $0.9200000 | $0.8600000 |
| 2023-10-11 | $0.8700000 | $0.8400000 | $0.8800000 | $0.8301000 |
| 2023-10-12 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8201000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-15 | $0.8400000 | $0.8800000 | $0.9200000 | $0.8300000 |
| 2023-10-16 | $0.8800000 | $0.8900000 | $0.9001000 | $0.8601000 |
| 2023-10-17 | $0.8900000 | $0.8395000 | $0.8900000 | $0.8300000 |
| 2023-10-18 | $0.8395000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-10-19 | $0.8000000 | $0.8200000 | $0.8352000 | $0.8000000 |
| 2023-10-20 | $0.8200000 | $0.8300000 | $0.8928000 | $0.8000000 |
| 2023-10-21 | $0.8300000 | $0.8500000 | $0.8762000 | $0.8200000 |
| 2023-10-22 | $0.8500000 | $0.8500000 | $0.8677000 | $0.8300000 |
| 2023-10-23 | $0.8500000 | $0.9001000 | $0.9200000 | $0.8500000 |
| 2023-10-24 | $0.9001000 | $0.9295000 | $0.9500000 | $0.8804000 |
| 2023-10-25 | $0.9295000 | $0.9695000 | $0.9700000 | $0.9000000 |
| 2023-10-26 | $0.9695000 | $0.9600000 | $1.02 | $0.9200000 |
| 2023-10-27 | $0.9600000 | $0.9500000 | $0.9700000 | $0.9200000 |
| 2023-10-28 | $0.9500000 | $0.9595000 | $0.9733000 | $0.9400000 |
| 2023-10-29 | $0.9595000 | $0.9800000 | $0.9895000 | $0.9300000 |
| 2023-10-30 | $0.9800000 | $0.9600000 | $1.00 | $0.9498000 |
| 2023-10-31 | $0.9600000 | $0.9300000 | $0.9800000 | $0.8904000 |
| 2023-11-01 | $0.9300000 | $0.9600000 | $0.9700000 | $0.9000000 |
| 2023-11-02 | $0.9600000 | $0.9300000 | $0.9900000 | $0.9200000 |
| 2023-11-03 | $0.9300000 | $0.9400000 | $0.9401000 | $0.9000000 |
| 2023-11-04 | $0.9389000 | $0.9351000 | $0.9394000 | $0.9345000 |
| 2023-11-05 | $0.9698000 | $1.01 | $1.02 | $0.9608000 |
| 2023-11-06 | $1.01 | $1.07 | $1.09 | $0.9900000 |
| 2023-11-07 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2023-11-08 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-11-09 | $1.05 | $1.08 | $1.15 | $0.9314000 |
| 2023-11-10 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-12-24 | $1.34 | $1.35 | $1.49 | $1.31 |
| 2023-12-25 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2023-12-26 | $1.39 | $1.39 | $1.44 | $1.30 |
| 2023-12-27 | $1.39 | $1.50 | $1.64 | $1.34 |
| 2023-12-28 | $1.50 | $1.47 | $1.58 | $1.44 |
| 2023-12-29 | $1.47 | $1.49 | $1.53 | $1.37 |
| 2023-12-30 | $1.49 | $1.42 | $1.51 | $1.38 |
| 2023-12-31 | $1.42 | $1.35 | $1.43 | $1.34 |
| 2024-01-01 | $1.35 | $1.43 | $1.46 | $1.34 |
| 2024-01-02 | $1.43 | $1.43 | $1.51 | $1.43 |
| 2024-01-03 | $1.43 | $1.24 | $1.48 | $1.16 |
| 2024-01-04 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-01-05 | $1.24 | $1.21 | $1.27 | $1.15 |
| 2024-01-06 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-07 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2024-01-08 | $1.12 | $1.21 | $1.23 | $1.03 |
| 2024-01-09 | $1.21 | $1.15 | $1.21 | $1.08 |
| 2024-01-10 | $1.15 | $1.23 | $1.26 | $1.11 |
| 2024-01-11 | $1.23 | $1.29 | $1.33 | $1.22 |
| 2024-01-12 | $1.29 | $1.22 | $1.35 | $1.19 |
| 2024-01-13 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2024-01-14 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-01-15 | $1.18 | $1.22 | $1.24 | $1.18 |
| 2024-01-16 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2024-01-17 | $1.27 | $1.20 | $1.28 | $1.19 |
| 2024-01-18 | $1.20 | $1.13 | $1.23 | $1.11 |
| 2024-01-19 | $1.13 | $1.11 | $1.13 | $1.04 |
| 2024-01-20 | $1.11 | $1.25 | $1.54 | $1.09 |
| 2024-01-21 | $1.25 | $1.26 | $1.34 | $1.22 |
| 2024-01-22 | $1.26 | $1.23 | $1.30 | $1.17 |
| 2024-01-23 | $1.23 | $1.14 | $1.26 | $1.08 |
| 2024-01-24 | $1.14 | $1.12 | $1.18 | $1.10 |
| 2024-01-25 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2024-01-26 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2024-01-27 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2024-01-28 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-01-29 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2024-01-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-01-31 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2024-02-01 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-02-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-02-03 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-02-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-02-05 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-02-06 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-02-07 | $1.11 | $1.18 | $1.34 | $1.11 |
| 2024-02-08 | $1.18 | $1.21 | $1.24 | $1.17 |
| 2024-02-09 | $1.21 | $1.24 | $1.26 | $1.21 |
| 2024-02-10 | $1.24 | $1.26 | $1.31 | $1.24 |
| 2024-02-11 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-02-12 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2024-02-13 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2024-02-14 | $1.30 | $1.34 | $1.36 | $1.27 |
| 2024-02-15 | $1.34 | $1.36 | $1.40 | $1.32 |
| 2024-02-16 | $1.36 | $1.42 | $1.46 | $1.35 |
| 2024-02-17 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2024-02-18 | $1.46 | $1.58 | $1.79 | $1.44 |
| 2024-02-19 | $1.58 | $1.64 | $1.77 | $1.57 |
| 2024-02-20 | $1.64 | $1.56 | $1.65 | $1.43 |
| 2024-02-21 | $1.56 | $1.47 | $1.57 | $1.40 |
| 2024-02-22 | $1.47 | $1.46 | $1.53 | $1.41 |
| 2024-02-23 | $1.46 | $1.46 | $1.51 | $1.42 |
| 2024-02-24 | $1.46 | $1.52 | $1.54 | $1.43 |
| 2024-02-25 | $1.52 | $1.53 | $1.56 | $1.49 |
| 2024-02-26 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2024-02-27 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2024-02-28 | $1.57 | $1.64 | $1.70 | $1.45 |
| 2024-02-29 | $1.64 | $1.78 | $1.86 | $1.62 |
| 2024-03-01 | $1.78 | $1.92 | $1.96 | $1.75 |
| 2024-03-02 | $1.92 | $2.03 | $2.17 | $1.89 |
| 2024-03-03 | $2.03 | $1.92 | $2.05 | $1.81 |
| 2024-03-04 | $1.92 | $1.98 | $2.06 | $1.88 |
| 2024-03-05 | $1.98 | $2.00 | $2.37 | $1.71 |
| 2024-03-06 | $2.00 | $2.01 | $2.11 | $1.95 |
| 2024-03-07 | $2.01 | $2.34 | $2.98 | $2.01 |
| 2024-03-08 | $2.34 | $2.28 | $2.38 | $2.11 |
| 2024-03-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-03-10 | $2.37 | $2.31 | $2.42 | $2.22 |
| 2024-03-11 | $2.31 | $2.36 | $2.41 | $2.17 |
| 2024-03-12 | $2.36 | $2.35 | $2.50 | $2.18 |
| 2024-03-13 | $2.35 | $2.33 | $2.50 | $2.30 |
| 2024-03-14 | $2.33 | $2.21 | $2.35 | $2.07 |
| 2024-03-15 | $2.21 | $2.06 | $2.24 | $1.86 |
| 2024-03-16 | $2.06 | $1.86 | $2.09 | $1.81 |
| 2024-03-17 | $1.86 | $1.99 | $2.04 | $1.75 |
| 2024-03-18 | $1.99 | $1.89 | $2.03 | $1.86 |
| 2024-03-19 | $1.89 | $1.70 | $1.91 | $1.64 |
| 2024-03-20 | $1.70 | $1.88 | $1.89 | $1.63 |
| 2024-03-21 | $1.88 | $1.84 | $1.95 | $1.79 |
| 2024-03-22 | $1.84 | $1.80 | $1.92 | $1.75 |
| 2024-03-23 | $1.80 | $1.82 | $1.87 | $1.79 |
| 2024-03-24 | $1.82 | $1.91 | $1.93 | $1.79 |
| 2024-03-25 | $1.91 | $2.01 | $2.06 | $1.90 |
| 2024-03-26 | $2.01 | $2.01 | $2.09 | $1.96 |
| 2024-03-27 | $2.01 | $2.03 | $2.09 | $1.93 |
| 2024-03-28 | $2.03 | $2.17 | $2.23 | $1.99 |
| 2024-03-29 | $2.17 | $2.21 | $2.38 | $2.15 |
| 2024-03-30 | $2.21 | $2.13 | $2.25 | $2.12 |
| 2024-03-31 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2024-04-01 | $2.12 | $1.97 | $2.16 | $1.91 |
| 2024-04-02 | $1.97 | $1.79 | $1.98 | $1.75 |
| 2024-04-03 | $1.79 | $1.79 | $1.85 | $1.72 |
| 2024-04-04 | $1.79 | $1.82 | $1.89 | $1.74 |
| 2024-04-05 | $1.82 | $1.77 | $1.84 | $1.70 |
| 2024-04-06 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-04-07 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2024-04-08 | $1.84 | $1.94 | $1.99 | $1.80 |
| 2024-04-09 | $1.94 | $1.82 | $1.95 | $1.81 |
| 2024-04-10 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2024-04-11 | $1.81 | $1.75 | $1.82 | $1.71 |
| 2024-04-12 | $1.75 | $1.40 | $1.78 | $1.26 |
| 2024-04-13 | $1.40 | $1.13 | $1.41 | $0.9599000 |
| 2024-04-14 | $1.13 | $1.26 | $1.29 | $1.09 |
| 2024-04-15 | $1.26 | $1.18 | $1.31 | $1.14 |
| 2024-04-16 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2024-04-17 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2024-04-18 | $1.16 | $1.19 | $1.21 | $1.13 |
| 2024-04-19 | $1.19 | $1.18 | $1.23 | $1.10 |
| 2024-04-20 | $1.18 | $1.30 | $1.30 | $1.17 |
| 2024-04-21 | $1.30 | $1.27 | $1.31 | $1.23 |
| 2024-04-22 | $1.27 | $1.29 | $1.32 | $1.26 |
| 2024-04-23 | $1.29 | $1.29 | $1.32 | $1.26 |
| 2024-04-24 | $1.29 | $1.22 | $1.33 | $1.21 |
| 2024-04-25 | $1.22 | $1.23 | $1.25 | $1.18 |
| 2024-04-26 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2024-04-27 | $1.20 | $1.22 | $1.24 | $1.16 |
| 2024-04-28 | $1.22 | $1.18 | $1.27 | $1.18 |
| 2024-04-29 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2024-04-30 | $1.19 | $1.11 | $1.20 | $1.06 |
| 2024-05-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-02 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2024-05-03 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2024-05-04 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-05-05 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2024-05-06 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2024-05-07 | $1.19 | $1.17 | $1.40 | $1.16 |
| 2024-05-08 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-05-09 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2024-05-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2024-05-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-12 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-05-13 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2024-05-14 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2024-05-15 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2024-05-16 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2024-05-17 | $1.16 | $1.22 | $1.24 | $1.15 |
| 2024-05-18 | $1.22 | $1.20 | $1.26 | $1.17 |
| 2024-05-19 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2024-05-20 | $1.14 | $1.27 | $1.29 | $1.12 |
| 2024-05-21 | $1.27 | $1.33 | $1.38 | $1.26 |
| 2024-05-22 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2024-05-23 | $1.27 | $1.27 | $1.34 | $1.20 |
| 2024-05-24 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2024-05-25 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2024-05-26 | $1.34 | $1.31 | $1.36 | $1.30 |
| 2024-05-27 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2024-05-28 | $1.32 | $1.29 | $1.38 | $1.26 |
| 2024-05-29 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-05-30 | $1.28 | $1.36 | $1.40 | $1.24 |
| 2024-05-31 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2024-06-01 | $1.40 | $1.72 | $1.81 | $1.39 |
| 2024-06-02 | $1.72 | $1.66 | $1.89 | $1.58 |
| 2024-06-03 | $1.66 | $1.66 | $1.80 | $1.54 |
| 2024-06-04 | $1.66 | $1.74 | $1.74 | $1.66 |
| 2024-06-06 | $1.74 | $1.64 | $1.75 | $1.61 |
| 2024-06-07 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-06-08 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2024-06-09 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2024-06-10 | $1.36 | $1.32 | $1.38 | $1.30 |
| 2024-06-11 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-06-12 | $1.25 | $1.29 | $1.35 | $1.20 |
| 2024-06-13 | $1.29 | $1.24 | $1.29 | $1.23 |
| 2024-06-14 | $1.24 | $1.17 | $1.25 | $1.14 |
| 2024-06-15 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2024-06-16 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-06-17 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2024-06-18 | $1.07 | $0.9625000 | $1.07 | $0.9185000 |
| 2024-06-19 | $0.9625000 | $0.9904000 | $1.02 | $0.9499000 |
| 2024-06-20 | $0.9904000 | $1.00 | $1.10 | $0.9800000 |
| 2024-06-21 | $1.00 | $0.9904000 | $1.02 | $0.9699000 |
| 2024-06-22 | $0.9904000 | $0.9995000 | $1.01 | $0.9601000 |
| 2024-06-23 | $0.9995000 | $0.9401000 | $1.02 | $0.9400000 |
| 2024-06-24 | $0.9401000 | $0.9600000 | $0.9600000 | $0.9401000 |
| 对 | 交换 |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/ETH | bilaxy |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USD | binanceusa |
| GTC/USDT | binanceusa |
| GTC/USD | bittrex |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USD | cryptodotcom |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/ETH | gateio |
| GTC/USDT | gateio |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/KRW | korbit |
| GTC/EUR | kraken |
| GTC/USD | kraken |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | latoken |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
描述
描述
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
| 全名 | Game (GTC) |
|---|---|
| 开始日期 | 2017-11-10 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://game.com/#/home |
| N/A | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约