KYVE
KYVE Network Rank 729
606,761,945 KYVE
Buy / Sell
Get Wallet
KYVE Network
KYVE Network Price $0.04
$0.04
KYVE Network 24h Vol
$21,953
$21,953
KYVE Network Market Cap $25,155,851
$25,155,851
24h Vol
0 BTC 1 H
-0.12 %
24 H
-0.98 %
7 d
-6.14 %
Today KYVE Network price in US dollars is currently
0.0415
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 606,761,945 KYVE are currently circulating in the Market. KYVE Network price is currently experiencing a change of -0.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars KYVE Network have been traded on Crypto Exchanges. Get KYVE Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
KYVE Network
Symbol
KYVE
Algorithm
N/A
BTC Price
0.00000069 BTC
BTC Market
416 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
606,761,945 KYVE
1h
-0.12 %
24h
-0.98 %
7d
-6.14 %
Reddit
N/A
Website
N/A
Share KYVE Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0635 | $0.0635 | $0.0639 | $0.0633 |
| 2024-05-03 | $0.0635 | $0.0642 | $0.0645 | $0.0636 |
| 2024-05-04 | $0.0642 | $0.0635 | $0.0645 | $0.0633 |
| 2024-05-05 | $0.0635 | $0.0635 | $0.0638 | $0.0632 |
| 2024-05-06 | $0.0635 | $0.0631 | $0.0638 | $0.0628 |
| 2024-05-07 | $0.0631 | $0.0621 | $0.0634 | $0.0621 |
| 2024-05-08 | $0.0621 | $0.0612 | $0.0621 | $0.0610 |
| 2024-05-09 | $0.0612 | $0.0595 | $0.0612 | $0.0593 |
| 2024-05-10 | $0.0595 | $0.0587 | $0.0602 | $0.0587 |
| 2024-05-11 | $0.0587 | $0.0579 | $0.0588 | $0.0577 |
| 2024-05-12 | $0.0579 | $0.0576 | $0.0580 | $0.0576 |
| 2024-05-13 | $0.0576 | $0.0575 | $0.0588 | $0.0575 |
| 2024-05-14 | $0.0575 | $0.0562 | $0.0575 | $0.0562 |
| 2024-05-15 | $0.0562 | $0.0571 | $0.0584 | $0.0562 |
| 2024-05-16 | $0.0571 | $0.0564 | $0.0577 | $0.0563 |
| 2024-05-17 | $0.0564 | $0.0532 | $0.0565 | $0.0527 |
| 2024-05-18 | $0.0532 | $0.0533 | $0.0541 | $0.0531 |
| 2024-05-19 | $0.0533 | $0.0534 | $0.0536 | $0.0530 |
| 2024-05-20 | $0.0534 | $0.0529 | $0.0536 | $0.0527 |
| 2024-05-21 | $0.0529 | $0.0540 | $0.0545 | $0.0529 |
| 2024-05-22 | $0.0540 | $0.0520 | $0.0545 | $0.0520 |
| 2024-05-23 | $0.0520 | $0.0521 | $0.0535 | $0.0511 |
| 2024-05-24 | $0.0521 | $0.0510 | $0.0523 | $0.0508 |
| 2024-05-25 | $0.0510 | $0.0509 | $0.0512 | $0.0507 |
| 2024-05-26 | $0.0509 | $0.0505 | $0.0509 | $0.0502 |
| 2024-05-27 | $0.0505 | $0.0496600 | $0.0505 | $0.0492500 |
| 2024-05-28 | $0.0496600 | $0.0764 | $0.0866 | $0.0494900 |
| 2024-05-29 | $0.0764 | $0.0820 | $0.1125000 | $0.0752 |
| 2024-05-30 | $0.0820 | $0.0741 | $0.0822 | $0.0721 |
| 2024-05-31 | $0.0741 | $0.0665 | $0.0740 | $0.0654 |
| 2024-06-01 | $0.0665 | $0.0636 | $0.0666 | $0.0632 |
| 2024-06-02 | $0.0636 | $0.0597 | $0.0642 | $0.0594 |
| 2024-06-03 | $0.0597 | $0.0588 | $0.0607 | $0.0588 |
| 2024-06-04 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2024-06-06 | $0.0553 | $0.0536 | $0.0553 | $0.0536 |
| 2024-06-07 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
| 2024-06-08 | $0.0504 | $0.0492200 | $0.0509 | $0.0485800 |
| 2024-06-09 | $0.0492200 | $0.0483500 | $0.0494900 | $0.0482800 |
| 2024-06-10 | $0.0483500 | $0.0474300 | $0.0484900 | $0.0471200 |
| 2024-06-11 | $0.0474300 | $0.0469700 | $0.0484800 | $0.0466200 |
| 2024-06-12 | $0.0469700 | $0.0471500 | $0.0488100 | $0.0464900 |
| 2024-06-13 | $0.0471500 | $0.0472800 | $0.0481800 | $0.0464100 |
| 2024-06-14 | $0.0472800 | $0.0449900 | $0.0473900 | $0.0448500 |
| 2024-06-15 | $0.0449900 | $0.0448000 | $0.0452300 | $0.0447500 |
| 2024-06-16 | $0.0448000 | $0.0445900 | $0.0452000 | $0.0444000 |
| 2024-06-17 | $0.0445900 | $0.0445200 | $0.0454100 | $0.0440700 |
| 2024-06-18 | $0.0445200 | $0.0434800 | $0.0445100 | $0.0431500 |
| 2024-06-19 | $0.0434800 | $0.0427400 | $0.0442200 | $0.0425900 |
| 2024-06-20 | $0.0427400 | $0.0427200 | $0.0446900 | $0.0424400 |
| 2024-06-21 | $0.0427200 | $0.0424000 | $0.0429200 | $0.0422500 |
| 2024-06-22 | $0.0424000 | $0.0424000 | $0.0429600 | $0.0421100 |
| 2024-06-23 | $0.0424000 | $0.0418800 | $0.0424900 | $0.0417100 |
| 2024-06-24 | $0.0418800 | $0.0418800 | $0.0418900 | $0.0418800 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.