KYVE
KYVE Network Järg 729
606,761,945 KYVE
Osta / Müü
Get Wallet
KYVE Network
KYVE Network Hind $0.04
$0.04
KYVE Network 24h Vol
$21,953
$21,953
KYVE Network Turuosa ülempiirid $25,155,851
$25,155,851
24h turumaht
0 BTC 1 H
-0.12 %
24 H
-0.98 %
7 d
-6.14 %
Täna KYVE Network USA dollarites on praegu hind
0.0415
USD, ja kui see on muudetud Bitcoin on
0.00000069
BTC. Kogusumma 606,761,945 KYVE praegu ringlusse turul. KYVE Network hinnad muutuvad praegu -0.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars KYVE Network on kaubeldatud Krüptovahetused. Hangi KYVE Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KYVE Network
Sümbol
KYVE
Algoritm
N/A
BTC Hind
0.00000069 BTC
BTC Turg
416 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
606,761,945 KYVE
1h
-0.12 %
24h
-0.98 %
7d
-6.14 %
Reddit
N/A
Veebisait
N/A
Share KYVE Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0635 | $0.0635 | $0.0639 | $0.0633 |
| 2024-05-03 | $0.0635 | $0.0642 | $0.0645 | $0.0636 |
| 2024-05-04 | $0.0642 | $0.0635 | $0.0645 | $0.0633 |
| 2024-05-05 | $0.0635 | $0.0635 | $0.0638 | $0.0632 |
| 2024-05-06 | $0.0635 | $0.0631 | $0.0638 | $0.0628 |
| 2024-05-07 | $0.0631 | $0.0621 | $0.0634 | $0.0621 |
| 2024-05-08 | $0.0621 | $0.0612 | $0.0621 | $0.0610 |
| 2024-05-09 | $0.0612 | $0.0595 | $0.0612 | $0.0593 |
| 2024-05-10 | $0.0595 | $0.0587 | $0.0602 | $0.0587 |
| 2024-05-11 | $0.0587 | $0.0579 | $0.0588 | $0.0577 |
| 2024-05-12 | $0.0579 | $0.0576 | $0.0580 | $0.0576 |
| 2024-05-13 | $0.0576 | $0.0575 | $0.0588 | $0.0575 |
| 2024-05-14 | $0.0575 | $0.0562 | $0.0575 | $0.0562 |
| 2024-05-15 | $0.0562 | $0.0571 | $0.0584 | $0.0562 |
| 2024-05-16 | $0.0571 | $0.0564 | $0.0577 | $0.0563 |
| 2024-05-17 | $0.0564 | $0.0532 | $0.0565 | $0.0527 |
| 2024-05-18 | $0.0532 | $0.0533 | $0.0541 | $0.0531 |
| 2024-05-19 | $0.0533 | $0.0534 | $0.0536 | $0.0530 |
| 2024-05-20 | $0.0534 | $0.0529 | $0.0536 | $0.0527 |
| 2024-05-21 | $0.0529 | $0.0540 | $0.0545 | $0.0529 |
| 2024-05-22 | $0.0540 | $0.0520 | $0.0545 | $0.0520 |
| 2024-05-23 | $0.0520 | $0.0521 | $0.0535 | $0.0511 |
| 2024-05-24 | $0.0521 | $0.0510 | $0.0523 | $0.0508 |
| 2024-05-25 | $0.0510 | $0.0509 | $0.0512 | $0.0507 |
| 2024-05-26 | $0.0509 | $0.0505 | $0.0509 | $0.0502 |
| 2024-05-27 | $0.0505 | $0.0496600 | $0.0505 | $0.0492500 |
| 2024-05-28 | $0.0496600 | $0.0764 | $0.0866 | $0.0494900 |
| 2024-05-29 | $0.0764 | $0.0820 | $0.1125000 | $0.0752 |
| 2024-05-30 | $0.0820 | $0.0741 | $0.0822 | $0.0721 |
| 2024-05-31 | $0.0741 | $0.0665 | $0.0740 | $0.0654 |
| 2024-06-01 | $0.0665 | $0.0636 | $0.0666 | $0.0632 |
| 2024-06-02 | $0.0636 | $0.0597 | $0.0642 | $0.0594 |
| 2024-06-03 | $0.0597 | $0.0588 | $0.0607 | $0.0588 |
| 2024-06-04 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2024-06-06 | $0.0553 | $0.0536 | $0.0553 | $0.0536 |
| 2024-06-07 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
| 2024-06-08 | $0.0504 | $0.0492200 | $0.0509 | $0.0485800 |
| 2024-06-09 | $0.0492200 | $0.0483500 | $0.0494900 | $0.0482800 |
| 2024-06-10 | $0.0483500 | $0.0474300 | $0.0484900 | $0.0471200 |
| 2024-06-11 | $0.0474300 | $0.0469700 | $0.0484800 | $0.0466200 |
| 2024-06-12 | $0.0469700 | $0.0471500 | $0.0488100 | $0.0464900 |
| 2024-06-13 | $0.0471500 | $0.0472800 | $0.0481800 | $0.0464100 |
| 2024-06-14 | $0.0472800 | $0.0449900 | $0.0473900 | $0.0448500 |
| 2024-06-15 | $0.0449900 | $0.0448000 | $0.0452300 | $0.0447500 |
| 2024-06-16 | $0.0448000 | $0.0445900 | $0.0452000 | $0.0444000 |
| 2024-06-17 | $0.0445900 | $0.0445200 | $0.0454100 | $0.0440700 |
| 2024-06-18 | $0.0445200 | $0.0434800 | $0.0445100 | $0.0431500 |
| 2024-06-19 | $0.0434800 | $0.0427400 | $0.0442200 | $0.0425900 |
| 2024-06-20 | $0.0427400 | $0.0427200 | $0.0446900 | $0.0424400 |
| 2024-06-21 | $0.0427200 | $0.0424000 | $0.0429200 | $0.0422500 |
| 2024-06-22 | $0.0424000 | $0.0424000 | $0.0429600 | $0.0421100 |
| 2024-06-23 | $0.0424000 | $0.0418800 | $0.0424900 | $0.0417100 |
| 2024-06-24 | $0.0418800 | $0.0418800 | $0.0418900 | $0.0418800 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine