MIM
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-21 | $0.9961000 | $0.9748000 | $0.9966000 | $0.9677000 |
2023-09-22 | $0.9748000 | $0.9958000 | $1.00 | $0.9920000 |
2023-09-23 | $0.9958000 | $0.9963000 | $0.9984000 | $0.9939000 |
2023-09-24 | $0.9963000 | $0.9966000 | $1.01 | $0.9923000 |
2023-09-25 | $0.9917000 | $0.9860000 | $0.9944000 | $0.9650000 |
2023-09-26 | $0.9860000 | $0.9940000 | $0.9946000 | $0.9830000 |
2023-09-27 | $0.9940000 | $0.9916000 | $0.9946000 | $0.9830000 |
2023-09-28 | $0.9916000 | $0.9946000 | $0.9946000 | $0.9840000 |
2023-09-29 | $0.9946000 | $0.9863000 | $0.9946000 | $0.9860000 |
2023-09-30 | $0.9863000 | $0.9946000 | $0.9946000 | $0.9863000 |
2023-10-01 | $0.9946000 | $0.9860000 | $0.9946000 | $0.9650000 |
2023-10-02 | $0.9860000 | $0.9930000 | $0.9938000 | $0.9840000 |
2023-10-03 | $0.9930000 | $0.9931000 | $0.9938000 | $0.9851000 |
2023-10-04 | $0.9931000 | $0.9938000 | $0.9938000 | $0.9852000 |
2023-10-05 | $0.9938000 | $0.9909000 | $0.9938000 | $0.9853000 |
2023-10-06 | $0.9909000 | $0.9909000 | $0.9909000 | $0.9909000 |
2023-10-08 | $0.9903000 | $0.9899000 | $0.9937000 | $0.9700000 |
2023-10-09 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2023-10-11 | $0.9899000 | $0.9925000 | $0.9926000 | $0.9820000 |
2023-10-12 | $0.9925000 | $0.9919000 | $0.9925000 | $0.9840000 |
2023-10-13 | $0.9919000 | $0.9925000 | $0.9925000 | $0.9840000 |
2023-10-14 | $0.9925000 | $0.9911000 | $0.9925000 | $0.9911000 |
2023-10-21 | $0.9909000 | $0.9923000 | $0.9923000 | $0.9850000 |
2023-10-22 | $0.9923000 | $0.9924000 | $0.9924000 | $0.9850000 |
2023-10-23 | $0.9924000 | $0.9916000 | $0.9924000 | $0.9851000 |
2023-10-24 | $0.9916000 | $0.9851000 | $0.9924000 | $0.9850000 |
2023-10-25 | $0.9851000 | $0.9909000 | $0.9924000 | $0.9851000 |
2023-10-26 | $0.9909000 | $0.9860000 | $0.9938000 | $0.9851000 |
2023-10-27 | $0.9860000 | $0.9929000 | $0.9939000 | $0.9853000 |
2023-10-28 | $0.9929000 | $0.9862000 | $0.9936000 | $0.9862000 |
2023-10-29 | $0.9862000 | $0.9700000 | $0.9867000 | $0.9700000 |
2023-10-30 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
2023-10-31 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
2023-11-01 | $0.9700000 | $0.9700000 | $0.9779000 | $0.9700000 |
2023-11-02 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
2023-11-03 | $0.9629000 | $0.9695000 | $0.9709000 | $0.9615000 |
2023-11-04 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
2023-11-05 | $0.9700000 | $0.9784000 | $0.9784000 | $0.9700000 |
2023-11-06 | $0.9784000 | $0.9784000 | $0.9784000 | $0.9784000 |
2023-11-07 | $0.9608000 | $0.9623000 | $0.9699000 | $0.9605000 |
2023-11-08 | $0.9623000 | $0.9654000 | $0.9700000 | $0.9605000 |
2023-11-09 | $0.9784000 | $0.9869000 | $0.9869000 | $0.9784000 |
2023-11-10 | $0.9869000 | $0.9869000 | $0.9869000 | $0.9869000 |