MIM
Magic Internet Money Järg 4480
0 MIM
Osta / Müü
Get Wallet
Magic Internet Money
Magic Internet Money Hind $0.00
$0.00
Magic Internet Money 24h Vol
$26,366
$26,366
Magic Internet Money Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.11 %
24 H
-0.33 %
7 d
-2.81 %
Täna Magic Internet Money USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. Magic Internet Money hinnad muutuvad praegu -0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Magic Internet Money on kaubeldatud Krüptovahetused. Hangi Magic Internet Money's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Magic Internet Money
Sümbol
MIM
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MIM
1h
-0.11 %
24h
-0.33 %
7d
-2.81 %
Reddit
N/A
Veebisait
N/A
Share Magic Internet Money Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9961000 | $0.9748000 | $0.9966000 | $0.9677000 |
| 2023-09-22 | $0.9748000 | $0.9958000 | $1.00 | $0.9920000 |
| 2023-09-23 | $0.9958000 | $0.9963000 | $0.9984000 | $0.9939000 |
| 2023-09-24 | $0.9963000 | $0.9966000 | $1.01 | $0.9923000 |
| 2023-09-25 | $0.9917000 | $0.9860000 | $0.9944000 | $0.9650000 |
| 2023-09-26 | $0.9860000 | $0.9940000 | $0.9946000 | $0.9830000 |
| 2023-09-27 | $0.9940000 | $0.9916000 | $0.9946000 | $0.9830000 |
| 2023-09-28 | $0.9916000 | $0.9946000 | $0.9946000 | $0.9840000 |
| 2023-09-29 | $0.9946000 | $0.9863000 | $0.9946000 | $0.9860000 |
| 2023-09-30 | $0.9863000 | $0.9946000 | $0.9946000 | $0.9863000 |
| 2023-10-01 | $0.9946000 | $0.9860000 | $0.9946000 | $0.9650000 |
| 2023-10-02 | $0.9860000 | $0.9930000 | $0.9938000 | $0.9840000 |
| 2023-10-03 | $0.9930000 | $0.9931000 | $0.9938000 | $0.9851000 |
| 2023-10-04 | $0.9931000 | $0.9938000 | $0.9938000 | $0.9852000 |
| 2023-10-05 | $0.9938000 | $0.9909000 | $0.9938000 | $0.9853000 |
| 2023-10-06 | $0.9909000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2023-10-08 | $0.9903000 | $0.9899000 | $0.9937000 | $0.9700000 |
| 2023-10-09 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-10-11 | $0.9899000 | $0.9925000 | $0.9926000 | $0.9820000 |
| 2023-10-12 | $0.9925000 | $0.9919000 | $0.9925000 | $0.9840000 |
| 2023-10-13 | $0.9919000 | $0.9925000 | $0.9925000 | $0.9840000 |
| 2023-10-14 | $0.9925000 | $0.9911000 | $0.9925000 | $0.9911000 |
| 2023-10-21 | $0.9909000 | $0.9923000 | $0.9923000 | $0.9850000 |
| 2023-10-22 | $0.9923000 | $0.9924000 | $0.9924000 | $0.9850000 |
| 2023-10-23 | $0.9924000 | $0.9916000 | $0.9924000 | $0.9851000 |
| 2023-10-24 | $0.9916000 | $0.9851000 | $0.9924000 | $0.9850000 |
| 2023-10-25 | $0.9851000 | $0.9909000 | $0.9924000 | $0.9851000 |
| 2023-10-26 | $0.9909000 | $0.9860000 | $0.9938000 | $0.9851000 |
| 2023-10-27 | $0.9860000 | $0.9929000 | $0.9939000 | $0.9853000 |
| 2023-10-28 | $0.9929000 | $0.9862000 | $0.9936000 | $0.9862000 |
| 2023-10-29 | $0.9862000 | $0.9700000 | $0.9867000 | $0.9700000 |
| 2023-10-30 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-10-31 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-11-01 | $0.9700000 | $0.9700000 | $0.9779000 | $0.9700000 |
| 2023-11-02 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-11-03 | $0.9629000 | $0.9695000 | $0.9709000 | $0.9615000 |
| 2023-11-04 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-11-05 | $0.9700000 | $0.9784000 | $0.9784000 | $0.9700000 |
| 2023-11-06 | $0.9784000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2023-11-07 | $0.9608000 | $0.9623000 | $0.9699000 | $0.9605000 |
| 2023-11-08 | $0.9623000 | $0.9654000 | $0.9700000 | $0.9605000 |
| 2023-11-09 | $0.9784000 | $0.9869000 | $0.9869000 | $0.9784000 |
| 2023-11-10 | $0.9869000 | $0.9869000 | $0.9869000 | $0.9869000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine