NFTX
NFTX Rank 871
606,672 NFTX
Buy / Sell
Get Wallet
NFTX
NFTX Price $26.09
$26.09
NFTX 24h Vol
$36,814
$36,814
NFTX Market Cap $15,828,047
$15,828,047
24h Vol
1 BTC 1 H
0.03 %
24 H
-4.84 %
7 d
-8.49 %
Today NFTX price in US dollars is currently
26.09
USD, and if converted to Bitcoin is
0.00043182
BTC. A total of 606,672 NFTX are currently circulating in the Market. NFTX price is currently experiencing a change of -4.84 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NFTX have been traded on Crypto Exchanges. Get NFTX's progress by adding it to your favourites and creating a free portfolio.
Full Name
NFTX
Symbol
NFTX
Algorithm
N/A
BTC Price
0.00043182 BTC
BTC Market
262 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
606,672 NFTX
1h
0.03 %
24h
-4.84 %
7d
-8.49 %
Reddit
N/A
Website
N/A
Share NFTX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $13.30 | $12.11 | $13.12 | $11.88 |
| 2023-09-22 | $12.11 | $12.52 | $13.77 | $12.17 |
| 2023-09-23 | $12.52 | $12.59 | $13.81 | $12.36 |
| 2023-09-24 | $12.59 | $13.60 | $13.70 | $12.34 |
| 2023-09-25 | $13.60 | $13.69 | $13.91 | $12.42 |
| 2023-09-26 | $13.64 | $12.82 | $13.81 | $12.49 |
| 2023-09-27 | $12.82 | $12.51 | $13.84 | $12.41 |
| 2023-09-28 | $12.51 | $13.51 | $13.72 | $12.82 |
| 2023-09-29 | $13.51 | $13.23 | $13.99 | $13.01 |
| 2023-09-30 | $13.23 | $13.89 | $14.06 | $12.90 |
| 2023-10-01 | $13.89 | $13.35 | $14.54 | $13.28 |
| 2023-10-02 | $13.35 | $13.23 | $13.57 | $12.30 |
| 2023-10-03 | $13.23 | $12.53 | $13.34 | $12.41 |
| 2023-10-04 | $12.53 | $12.62 | $13.43 | $12.30 |
| 2023-10-05 | $12.62 | $12.27 | $13.49 | $12.12 |
| 2023-10-06 | $12.27 | $12.46 | $13.42 | $12.31 |
| 2023-10-07 | $12.46 | $12.53 | $12.53 | $12.38 |
| 2023-10-08 | $13.01 | $12.96 | $13.21 | $12.84 |
| 2023-10-09 | $12.96 | $12.53 | $12.77 | $12.30 |
| 2023-10-10 | $12.53 | $12.44 | $12.53 | $12.17 |
| 2023-10-11 | $12.44 | $12.41 | $12.66 | $12.28 |
| 2023-10-12 | $12.41 | $12.49 | $12.61 | $12.10 |
| 2023-10-13 | $12.49 | $12.46 | $12.72 | $12.27 |
| 2023-10-14 | $12.46 | $12.76 | $12.98 | $12.38 |
| 2023-10-15 | $12.76 | $12.86 | $13.07 | $12.74 |
| 2023-10-16 | $12.86 | $13.71 | $13.71 | $12.65 |
| 2023-10-17 | $13.71 | $13.25 | $13.48 | $13.07 |
| 2023-10-18 | $13.25 | $12.97 | $13.34 | $12.78 |
| 2023-10-19 | $12.97 | $12.95 | $13.17 | $12.76 |
| 2023-10-20 | $12.95 | $13.21 | $13.77 | $13.03 |
| 2023-10-21 | $13.21 | $13.75 | $13.87 | $13.29 |
| 2023-10-22 | $13.75 | $14.27 | $14.44 | $13.93 |
| 2023-10-23 | $14.27 | $15.37 | $15.54 | $14.99 |
| 2023-10-24 | $15.37 | $15.47 | $15.95 | $15.27 |
| 2023-10-25 | $15.47 | $15.40 | $15.69 | $15.27 |
| 2023-10-26 | $15.40 | $15.52 | $15.90 | $15.21 |
| 2023-10-27 | $15.52 | $15.16 | $15.43 | $14.57 |
| 2023-10-28 | $15.15 | $15.06 | $15.28 | $14.90 |
| 2023-10-29 | $15.06 | $15.27 | $15.48 | $15.14 |
| 2023-10-30 | $15.27 | $14.85 | $15.50 | $14.84 |
| 2023-10-31 | $14.85 | $15.08 | $15.30 | $14.84 |
| 2023-11-01 | $15.08 | $15.18 | $15.53 | $15.14 |
| 2023-11-02 | $15.18 | $14.89 | $15.03 | $14.61 |
| 2023-11-03 | $14.89 | $14.95 | $15.25 | $14.74 |
| 2023-11-04 | $14.95 | $14.89 | $14.99 | $14.88 |
| 2023-11-05 | $14.98 | $15.23 | $15.41 | $15.14 |
| 2023-11-06 | $15.23 | $15.28 | $15.50 | $15.12 |
| 2023-11-07 | $15.28 | $16.45 | $16.66 | $14.82 |
| 2023-11-08 | $16.45 | $16.71 | $16.81 | $16.33 |
| 2023-11-09 | $16.71 | $20.06 | $20.24 | $18.59 |
| 2023-11-10 | $20.06 | $20.06 | $20.23 | $20.00 |
| 2023-12-24 | $20.69 | $20.46 | $20.63 | $20.13 |
| 2023-12-25 | $20.46 | $20.46 | $20.65 | $20.14 |
| 2023-12-26 | $20.46 | $20.00 | $20.39 | $19.90 |
| 2023-12-27 | $20.00 | $21.32 | $21.44 | $20.71 |
| 2023-12-28 | $21.32 | $22.03 | $22.44 | $19.92 |
| 2023-12-29 | $22.03 | $21.89 | $22.26 | $21.29 |
| 2023-12-30 | $21.89 | $22.39 | $22.61 | $21.70 |
| 2023-12-31 | $22.39 | $24.91 | $24.98 | $22.18 |
| 2024-01-01 | $24.91 | $25.43 | $25.81 | $23.95 |
| 2024-01-02 | $25.43 | $25.26 | $25.64 | $23.94 |
| 2024-01-03 | $25.26 | $22.64 | $23.94 | $22.44 |
| 2024-01-04 | $22.64 | $23.49 | $23.85 | $22.94 |
| 2024-01-05 | $23.49 | $22.66 | $24.68 | $22.37 |
| 2024-01-06 | $22.63 | $22.38 | $22.89 | $22.28 |
| 2024-01-07 | $22.38 | $22.27 | $22.65 | $22.13 |
| 2024-01-08 | $22.27 | $24.28 | $24.31 | $23.05 |
| 2024-01-09 | $24.28 | $23.80 | $24.74 | $23.36 |
| 2024-01-10 | $23.80 | $25.61 | $26.62 | $25.27 |
| 2024-01-11 | $25.61 | $27.29 | $27.42 | $25.68 |
| 2024-01-12 | $27.29 | $28.07 | $28.17 | $25.40 |
| 2024-01-13 | $28.07 | $26.76 | $29.00 | $26.58 |
| 2024-01-14 | $26.76 | $24.86 | $27.03 | $24.78 |
| 2024-01-15 | $24.86 | $24.70 | $25.30 | $24.56 |
| 2024-01-16 | $24.70 | $24.98 | $25.56 | $24.87 |
| 2024-01-17 | $24.98 | $24.31 | $24.83 | $24.21 |
| 2024-01-18 | $24.31 | $23.96 | $24.11 | $23.61 |
| 2024-01-19 | $23.96 | $23.87 | $24.31 | $23.83 |
| 2024-01-20 | $23.89 | $23.54 | $23.99 | $22.73 |
| 2024-01-21 | $23.54 | $21.43 | $23.61 | $21.35 |
| 2024-01-22 | $21.43 | $20.26 | $20.37 | $20.01 |
| 2024-01-23 | $20.26 | $19.62 | $19.86 | $19.44 |
| 2024-01-24 | $19.62 | $19.83 | $20.08 | $19.44 |
| 2024-01-25 | $19.83 | $19.52 | $20.20 | $19.34 |
| 2024-01-26 | $19.52 | $19.69 | $19.99 | $19.61 |
| 2024-01-27 | $19.69 | $20.00 | $20.04 | $19.62 |
| 2024-01-28 | $20.00 | $19.71 | $19.98 | $19.47 |
| 2024-01-29 | $19.71 | $20.08 | $20.36 | $19.97 |
| 2024-01-30 | $20.08 | $20.27 | $20.40 | $20.08 |
| 2024-01-31 | $20.27 | $20.20 | $20.26 | $19.36 |
| 2024-02-01 | $20.20 | $20.17 | $20.53 | $19.98 |
| 2024-02-02 | $20.17 | $20.04 | $20.38 | $19.98 |
| 2024-02-03 | $20.04 | $19.93 | $20.12 | $19.83 |
| 2024-02-04 | $19.93 | $19.98 | $20.19 | $19.80 |
| 2024-02-05 | $19.98 | $20.15 | $20.33 | $20.00 |
| 2024-02-06 | $20.15 | $20.25 | $20.85 | $20.09 |
| 2024-02-07 | $20.25 | $20.84 | $20.94 | $20.50 |
| 2024-02-08 | $20.84 | $20.42 | $20.93 | $20.33 |
| 2024-02-09 | $20.42 | $20.62 | $21.02 | $20.44 |
| 2024-02-10 | $20.62 | $20.86 | $21.25 | $20.65 |
| 2024-02-11 | $20.86 | $21.59 | $21.64 | $20.92 |
| 2024-02-12 | $21.59 | $22.50 | $23.12 | $22.45 |
| 2024-02-13 | $22.50 | $22.22 | $22.44 | $21.91 |
| 2024-02-14 | $22.22 | $22.94 | $23.49 | $22.86 |
| 2024-02-15 | $22.94 | $23.70 | $24.34 | $23.12 |
| 2024-02-16 | $23.70 | $23.40 | $23.77 | $23.27 |
| 2024-02-17 | $23.40 | $23.44 | $23.50 | $23.37 |
| 2024-02-18 | $22.84 | $23.53 | $23.71 | $23.38 |
| 2024-02-19 | $23.53 | $24.40 | $24.65 | $23.98 |
| 2024-02-20 | $24.40 | $25.02 | $25.47 | $24.83 |
| 2024-02-21 | $25.02 | $25.10 | $25.31 | $24.53 |
| 2024-02-22 | $25.10 | $24.24 | $25.33 | $24.17 |
| 2024-02-23 | $24.24 | $23.44 | $24.43 | $23.44 |
| 2024-02-24 | $23.44 | $25.38 | $26.17 | $23.86 |
| 2024-02-25 | $25.38 | $26.38 | $26.68 | $26.02 |
| 2024-02-26 | $26.38 | $26.83 | $27.23 | $26.62 |
| 2024-02-27 | $26.90 | $27.70 | $27.88 | $27.23 |
| 2024-02-28 | $27.70 | $29.31 | $29.47 | $28.49 |
| 2024-02-29 | $29.31 | $29.55 | $29.76 | $28.62 |
| 2024-03-01 | $29.55 | $27.64 | $30.72 | $27.43 |
| 2024-03-02 | $27.64 | $27.39 | $27.78 | $27.26 |
| 2024-03-03 | $27.39 | $28.34 | $28.74 | $27.83 |
| 2024-03-04 | $28.34 | $29.24 | $29.72 | $29.13 |
| 2024-03-05 | $29.24 | $26.42 | $28.73 | $26.21 |
| 2024-03-06 | $26.42 | $29.54 | $29.82 | $28.12 |
| 2024-03-07 | $29.54 | $29.84 | $30.38 | $29.29 |
| 2024-03-08 | $29.81 | $29.89 | $30.07 | $29.39 |
| 2024-03-09 | $29.89 | $29.82 | $29.91 | $29.79 |
| 2024-03-10 | $29.49 | $28.11 | $29.79 | $27.91 |
| 2024-03-11 | $28.11 | $28.98 | $29.61 | $28.92 |
| 2024-03-12 | $28.98 | $28.79 | $28.95 | $28.20 |
| 2024-03-13 | $28.79 | $28.89 | $29.52 | $28.68 |
| 2024-03-14 | $28.89 | $27.37 | $28.68 | $27.25 |
| 2024-03-15 | $27.37 | $26.64 | $26.83 | $26.31 |
| 2024-03-16 | $26.64 | $25.05 | $25.56 | $24.90 |
| 2024-03-17 | $25.05 | $25.50 | $26.08 | $25.42 |
| 2024-03-18 | $25.50 | $24.16 | $24.92 | $23.96 |
| 2024-03-19 | $24.16 | $21.53 | $22.48 | $21.16 |
| 2024-03-20 | $21.53 | $23.57 | $24.08 | $23.13 |
| 2024-03-21 | $23.57 | $23.40 | $23.85 | $23.14 |
| 2024-03-22 | $23.40 | $23.39 | $24.41 | $22.14 |
| 2024-03-23 | $23.39 | $23.40 | $23.59 | $23.14 |
| 2024-03-24 | $23.40 | $23.53 | $24.33 | $23.35 |
| 2024-03-25 | $23.53 | $24.55 | $24.91 | $24.33 |
| 2024-03-26 | $24.55 | $22.85 | $25.47 | $22.80 |
| 2024-03-27 | $22.85 | $20.54 | $22.74 | $20.19 |
| 2024-03-28 | $20.54 | $18.17 | $21.04 | $18.17 |
| 2024-03-29 | $18.17 | $17.76 | $18.37 | $17.72 |
| 2024-03-30 | $17.76 | $18.19 | $18.49 | $17.71 |
| 2024-03-31 | $18.19 | $18.59 | $19.23 | $18.33 |
| 2024-04-01 | $18.59 | $19.45 | $19.93 | $17.48 |
| 2024-04-02 | $19.45 | $17.47 | $18.41 | $17.44 |
| 2024-04-03 | $17.47 | $16.99 | $17.64 | $16.91 |
| 2024-04-04 | $16.99 | $18.69 | $18.93 | $16.89 |
| 2024-04-05 | $18.69 | $18.30 | $18.76 | $16.57 |
| 2024-04-06 | $18.30 | $16.82 | $18.72 | $16.73 |
| 2024-04-07 | $16.82 | $19.10 | $19.27 | $17.24 |
| 2024-04-08 | $19.10 | $18.60 | $20.62 | $18.41 |
| 2024-04-09 | $18.60 | $19.66 | $19.87 | $17.51 |
| 2024-04-10 | $19.66 | $18.06 | $20.16 | $17.91 |
| 2024-04-11 | $18.06 | $19.34 | $19.86 | $17.47 |
| 2024-04-12 | $19.34 | $17.74 | $18.00 | $16.02 |
| 2024-04-13 | $17.74 | $16.51 | $16.73 | $14.81 |
| 2024-04-14 | $16.51 | $15.66 | $17.43 | $15.55 |
| 2024-04-15 | $15.66 | $17.20 | $17.22 | $15.25 |
| 2024-04-16 | $17.20 | $15.27 | $17.11 | $15.23 |
| 2024-04-17 | $15.27 | $16.27 | $16.39 | $14.59 |
| 2024-04-18 | $16.27 | $14.99 | $16.72 | $14.91 |
| 2024-04-19 | $14.99 | $16.36 | $16.67 | $14.74 |
| 2024-04-20 | $16.36 | $16.98 | $17.08 | $15.20 |
| 2024-04-21 | $16.98 | $16.62 | $16.99 | $15.01 |
| 2024-04-22 | $16.62 | $15.37 | $17.14 | $15.21 |
| 2024-04-23 | $15.37 | $17.19 | $17.29 | $15.33 |
| 2024-04-24 | $17.19 | $16.86 | $16.90 | $14.98 |
| 2024-04-25 | $16.86 | $15.21 | $17.01 | $15.14 |
| 2024-04-26 | $15.21 | $14.84 | $16.75 | $14.69 |
| 2024-04-27 | $14.84 | $15.30 | $17.01 | $15.17 |
| 2024-04-28 | $15.30 | $16.94 | $17.04 | $15.19 |
| 2024-04-29 | $16.94 | $14.98 | $16.75 | $14.97 |
| 2024-04-30 | $14.98 | $14.11 | $15.80 | $14.02 |
| 2024-05-01 | $14.11 | $15.58 | $15.68 | $14.10 |
| 2024-05-02 | $14.23 | $14.41 | $16.02 | $14.19 |
| 2024-05-03 | $14.41 | $14.93 | $16.62 | $14.87 |
| 2024-05-04 | $14.93 | $15.04 | $16.83 | $14.74 |
| 2024-05-05 | $15.04 | $15.17 | $16.81 | $15.00 |
| 2024-05-06 | $15.17 | $14.56 | $16.40 | $14.53 |
| 2024-05-07 | $14.56 | $14.30 | $15.88 | $14.19 |
| 2024-05-08 | $14.30 | $15.67 | $15.83 | $14.05 |
| 2024-05-09 | $15.67 | $15.79 | $16.14 | $14.50 |
| 2024-05-10 | $15.79 | $15.25 | $15.35 | $13.72 |
| 2024-05-11 | $15.25 | $13.97 | $15.35 | $13.77 |
| 2024-05-12 | $13.97 | $15.28 | $15.47 | $13.82 |
| 2024-05-13 | $15.28 | $13.97 | $15.53 | $13.87 |
| 2024-05-14 | $13.97 | $13.71 | $15.16 | $13.56 |
| 2024-05-15 | $13.71 | $14.28 | $15.95 | $14.18 |
| 2024-05-16 | $14.28 | $15.43 | $15.46 | $13.78 |
| 2024-05-17 | $15.43 | $14.48 | $16.22 | $14.40 |
| 2024-05-18 | $14.48 | $16.13 | $16.27 | $14.44 |
| 2024-05-19 | $16.13 | $16.11 | $16.22 | $16.10 |
| 2024-05-21 | $18.79 | $17.47 | $19.65 | $17.38 |
| 2024-05-22 | $17.47 | $20.11 | $20.36 | $17.21 |
| 2024-05-23 | $20.11 | $20.50 | $20.65 | $18.29 |
| 2024-05-24 | $20.50 | $20.18 | $20.47 | $18.10 |
| 2024-05-25 | $20.18 | $20.36 | $20.74 | $18.03 |
| 2024-05-26 | $20.36 | $20.77 | $21.17 | $18.39 |
| 2024-05-27 | $20.77 | $18.77 | $21.15 | $18.67 |
| 2024-05-28 | $18.77 | $26.40 | $27.34 | $18.49 |
| 2024-05-29 | $26.40 | $26.46 | $31.38 | $25.86 |
| 2024-05-30 | $26.46 | $29.16 | $30.55 | $26.06 |
| 2024-05-31 | $29.16 | $33.55 | $40.18 | $27.47 |
| 2024-06-01 | $33.55 | $34.99 | $35.43 | $31.33 |
| 2024-06-02 | $34.99 | $33.95 | $34.70 | $30.29 |
| 2024-06-03 | $33.95 | $34.53 | $34.60 | $30.19 |
| 2024-06-04 | $34.53 | $34.45 | $34.58 | $34.35 |
| 2024-06-06 | $34.21 | $34.74 | $38.31 | $33.69 |
| 2024-06-07 | $34.74 | $37.35 | $37.38 | $34.59 |
| 2024-06-08 | $32.08 | $35.05 | $35.13 | $31.66 |
| 2024-06-09 | $35.05 | $36.00 | $36.18 | $32.25 |
| 2024-06-10 | $36.00 | $32.16 | $35.70 | $31.87 |
| 2024-06-11 | $32.16 | $29.58 | $33.90 | $29.24 |
| 2024-06-12 | $29.58 | $33.15 | $33.44 | $29.64 |
| 2024-06-13 | $33.15 | $29.94 | $33.75 | $29.33 |
| 2024-06-14 | $29.94 | $27.60 | $33.19 | $27.20 |
| 2024-06-15 | $27.60 | $31.05 | $31.59 | $28.07 |
| 2024-06-16 | $31.05 | $31.71 | $31.96 | $28.66 |
| 2024-06-17 | $31.71 | $30.67 | $30.95 | $27.63 |
| 2024-06-18 | $30.67 | $27.39 | $30.57 | $27.33 |
| 2024-06-19 | $27.39 | $30.18 | $30.58 | $27.14 |
| 2024-06-20 | $30.18 | $26.65 | $30.10 | $26.64 |
| 2024-06-21 | $26.65 | $29.74 | $29.92 | $26.65 |
| 2024-06-22 | $29.74 | $29.23 | $29.62 | $26.46 |
| 2024-06-23 | $29.23 | $28.85 | $29.08 | $25.79 |
| 2024-06-24 | $28.85 | $28.80 | $28.92 | $28.68 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.