SRM
Serum Rank 1073
Website
Twitter
263,244,669 SRM
Buy / Sell
Get Wallet
Serum
Serum Price $0.03
$0.03
Serum 24h Vol
$1,345,014
$1,345,014
Serum Market Cap $9,033,741
$9,033,741
24h Vol
22 BTC 1 H
0.5 %
24 H
-4.68 %
7 d
4.91 %
Today Serum price in US dollars is currently
0.0343
USD, and if converted to Bitcoin is
0.00000057
BTC. A total of 263,244,669 SRM are currently circulating in the Market. Serum price is currently experiencing a change of -4.68 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Serum have been traded on Crypto Exchanges. Get Serum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Serum
Symbol
SRM
Algorithm
ETH Token
BTC Price
0.00000057 BTC
BTC Market
150 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
263,244,669 SRM
1h
0.5 %
24h
-4.68 %
7d
4.91 %
Twitter
Website
Share Serum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0340000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-09-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
| 2023-09-23 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-09-24 | $0.0320000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-09-25 | $0.0340000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-09-26 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0330000 |
| 2023-09-27 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-28 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0330000 |
| 2023-09-29 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-30 | $0.0340000 | $0.0340000 | $0.0350000 | $0.0320000 |
| 2023-10-01 | $0.0340000 | $0.0390000 | $0.0420000 | $0.0330000 |
| 2023-10-02 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-03 | $0.0370000 | $0.0410000 | $0.0510 | $0.0360000 |
| 2023-10-04 | $0.0410000 | $0.0410000 | $0.0440000 | $0.0380000 |
| 2023-10-05 | $0.0410000 | $0.0440000 | $0.0520 | $0.0390000 |
| 2023-10-06 | $0.0440000 | $0.0500000 | $0.0520 | $0.0430000 |
| 2023-10-07 | $0.0500000 | $0.0510 | $0.0510 | $0.0500000 |
| 2023-10-08 | $0.0500000 | $0.0420000 | $0.0520 | $0.0410000 |
| 2023-10-09 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-10-10 | $0.0380000 | $0.0350000 | $0.0390000 | $0.0330000 |
| 2023-10-11 | $0.0350000 | $0.0330000 | $0.0360000 | $0.0330000 |
| 2023-10-12 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-13 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-14 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-15 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-10-16 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-17 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-10-18 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-19 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-20 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0300000 |
| 2023-10-21 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-10-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0320000 |
| 2023-10-23 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-10-24 | $0.0340000 | $0.0350000 | $0.0400000 | $0.0340000 |
| 2023-10-25 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-26 | $0.0370000 | $0.0380000 | $0.0410000 | $0.0360000 |
| 2023-10-27 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0330000 |
| 2023-10-28 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2023-10-29 | $0.0370000 | $0.0370000 | $0.0430000 | $0.0350000 |
| 2023-10-30 | $0.0370000 | $0.0370000 | $0.0420000 | $0.0360000 |
| 2023-10-31 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0360000 |
| 2023-11-01 | $0.0360000 | $0.0390000 | $0.0450000 | $0.0360000 |
| 2023-11-02 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0370000 |
| 2023-11-03 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0360000 |
| 2023-11-04 | $0.0364900 | $0.0364800 | $0.0366400 | $0.0363900 |
| 2023-11-05 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-06 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-07 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0330000 |
| 2023-11-08 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-11-09 | $0.0370000 | $0.0400000 | $0.0450000 | $0.0360000 |
| 2023-11-10 | $0.0400000 | $0.0410000 | $0.0410000 | $0.0400000 |
| 2023-12-24 | $0.0980 | $0.0830 | $0.1040000 | $0.0810 |
| 2023-12-25 | $0.0830 | $0.0820 | $0.0870 | $0.0760 |
| 2023-12-26 | $0.0820 | $0.0770 | $0.0840 | $0.0740 |
| 2023-12-27 | $0.0770 | $0.0780 | $0.0800 | $0.0710 |
| 2023-12-28 | $0.0780 | $0.0710 | $0.0800 | $0.0680 |
| 2023-12-29 | $0.0710 | $0.0800 | $0.0830 | $0.0700 |
| 2023-12-30 | $0.0800 | $0.0770 | $0.0820 | $0.0730 |
| 2023-12-31 | $0.0770 | $0.0730 | $0.0770 | $0.0730 |
| 2024-01-01 | $0.0730 | $0.0750 | $0.0810 | $0.0730 |
| 2024-01-02 | $0.0750 | $0.0730 | $0.0790 | $0.0730 |
| 2024-01-03 | $0.0730 | $0.0640 | $0.0760 | $0.0620 |
| 2024-01-04 | $0.0640 | $0.0660 | $0.0680 | $0.0630 |
| 2024-01-05 | $0.0660 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-06 | $0.0630 | $0.0670 | $0.0690 | $0.0630 |
| 2024-01-07 | $0.0670 | $0.0630 | $0.0680 | $0.0560 |
| 2024-01-08 | $0.0630 | $0.0630 | $0.0630 | $0.0550 |
| 2024-01-09 | $0.0630 | $0.0590 | $0.0630 | $0.0560 |
| 2024-01-10 | $0.0590 | $0.0660 | $0.0680 | $0.0580 |
| 2024-01-11 | $0.0660 | $0.0670 | $0.0740 | $0.0630 |
| 2024-01-12 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-13 | $0.0630 | $0.0640 | $0.0650 | $0.0600 |
| 2024-01-14 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
| 2024-01-15 | $0.0630 | $0.0630 | $0.0650 | $0.0600 |
| 2024-01-16 | $0.0630 | $0.0630 | $0.0630 | $0.0610 |
| 2024-01-17 | $0.0630 | $0.0660 | $0.0680 | $0.0610 |
| 2024-01-18 | $0.0660 | $0.0630 | $0.0720 | $0.0600 |
| 2024-01-19 | $0.0630 | $0.0600 | $0.0630 | $0.0560 |
| 2024-01-20 | $0.0600 | $0.0590 | $0.0610 | $0.0570 |
| 2024-01-21 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-01-22 | $0.0580 | $0.0520 | $0.0580 | $0.0520 |
| 2024-01-23 | $0.0520 | $0.0490000 | $0.0540 | $0.0460000 |
| 2024-01-24 | $0.0490000 | $0.0520 | $0.0540 | $0.0480000 |
| 2024-01-25 | $0.0520 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-01-26 | $0.0520 | $0.0550 | $0.0560 | $0.0510 |
| 2024-01-27 | $0.0550 | $0.0570 | $0.0570 | $0.0530 |
| 2024-01-28 | $0.0570 | $0.0530 | $0.0590 | $0.0530 |
| 2024-01-29 | $0.0530 | $0.0540 | $0.0550 | $0.0520 |
| 2024-01-30 | $0.0540 | $0.0530 | $0.0550 | $0.0530 |
| 2024-01-31 | $0.0530 | $0.0480000 | $0.0540 | $0.0470000 |
| 2024-02-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0450000 |
| 2024-02-02 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-03 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-02-04 | $0.0450000 | $0.0480000 | $0.0490000 | $0.0440000 |
| 2024-02-05 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0450000 |
| 2024-02-06 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-07 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-02-08 | $0.0440000 | $0.0450000 | $0.0460000 | $0.0420000 |
| 2024-02-09 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2024-02-10 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-02-11 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2024-02-12 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2024-02-14 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
| 2024-02-15 | $0.0510 | $0.0510 | $0.0580 | $0.0500000 |
| 2024-02-16 | $0.0510 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-02-17 | $0.0517 | $0.0519 | $0.0520 | $0.0517 |
| 2024-02-18 | $0.0500000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-19 | $0.0490000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-20 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2024-02-21 | $0.0490000 | $0.0450000 | $0.0490000 | $0.0430000 |
| 2024-02-22 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-23 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-24 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-25 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2024-02-26 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0460000 |
| 2024-02-27 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2024-02-28 | $0.0500000 | $0.0540 | $0.0600 | $0.0490000 |
| 2024-02-29 | $0.0540 | $0.0530 | $0.0600 | $0.0520 |
| 2024-03-01 | $0.0530 | $0.0690 | $0.0740 | $0.0530 |
| 2024-03-02 | $0.0690 | $0.0730 | $0.0780 | $0.0650 |
| 2024-03-03 | $0.0740 | $0.0700 | $0.0790 | $0.0660 |
| 2024-03-04 | $0.0700 | $0.0690 | $0.0780 | $0.0660 |
| 2024-03-05 | $0.0690 | $0.0800 | $0.0850 | $0.0660 |
| 2024-03-06 | $0.0800 | $0.0710 | $0.0880 | $0.0670 |
| 2024-03-07 | $0.0710 | $0.0710 | $0.0760 | $0.0630 |
| 2024-03-08 | $0.0710 | $0.0700 | $0.0740 | $0.0680 |
| 2024-03-09 | $0.0705 | $0.0699 | $0.0706 | $0.0696 |
| 2024-03-10 | $0.0710 | $0.0760 | $0.0900 | $0.0690 |
| 2024-03-11 | $0.0760 | $0.0860 | $0.0890 | $0.0740 |
| 2024-03-12 | $0.0860 | $0.0810 | $0.0950 | $0.0790 |
| 2024-03-13 | $0.0810 | $0.0760 | $0.0830 | $0.0760 |
| 2024-03-14 | $0.0760 | $0.0780 | $0.0810 | $0.0730 |
| 2024-03-15 | $0.0780 | $0.0720 | $0.0800 | $0.0690 |
| 2024-03-16 | $0.0720 | $0.0720 | $0.0860 | $0.0690 |
| 2024-03-17 | $0.0720 | $0.0780 | $0.0800 | $0.0710 |
| 2024-03-18 | $0.0780 | $0.0720 | $0.0800 | $0.0720 |
| 2024-03-19 | $0.0720 | $0.0620 | $0.0730 | $0.0610 |
| 2024-03-20 | $0.0620 | $0.0660 | $0.0660 | $0.0590 |
| 2024-03-21 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
| 2024-03-22 | $0.0630 | $0.0600 | $0.0640 | $0.0580 |
| 2024-03-23 | $0.0600 | $0.0600 | $0.0610 | $0.0580 |
| 2024-03-24 | $0.0600 | $0.0630 | $0.0630 | $0.0580 |
| 2024-03-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
| 2024-03-26 | $0.0650 | $0.0630 | $0.0670 | $0.0620 |
| 2024-03-27 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2024-03-28 | $0.0620 | $0.0710 | $0.0770 | $0.0610 |
| 2024-03-29 | $0.0710 | $0.0700 | $0.0740 | $0.0670 |
| 2024-03-30 | $0.0700 | $0.0680 | $0.0730 | $0.0680 |
| 2024-03-31 | $0.0680 | $0.0680 | $0.0690 | $0.0660 |
| 2024-04-01 | $0.0680 | $0.0620 | $0.0700 | $0.0580 |
| 2024-04-02 | $0.0620 | $0.0590 | $0.0620 | $0.0590 |
| 2024-04-03 | $0.0590 | $0.0590 | $0.0610 | $0.0580 |
| 2024-04-04 | $0.0590 | $0.0580 | $0.0610 | $0.0550 |
| 2024-04-05 | $0.0580 | $0.0560 | $0.0590 | $0.0550 |
| 2024-04-06 | $0.0560 | $0.0590 | $0.0610 | $0.0550 |
| 2024-04-07 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-04-08 | $0.0580 | $0.0600 | $0.0640 | $0.0570 |
| 2024-04-09 | $0.0600 | $0.0570 | $0.0610 | $0.0570 |
| 2024-04-10 | $0.0570 | $0.0600 | $0.0620 | $0.0560 |
| 2024-04-11 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0500000 | $0.0580 | $0.0470000 |
| 2024-04-13 | $0.0500000 | $0.0440000 | $0.0510 | $0.0420000 |
| 2024-04-14 | $0.0440000 | $0.0460000 | $0.0470000 | $0.0390000 |
| 2024-04-15 | $0.0460000 | $0.0440000 | $0.0480000 | $0.0430000 |
| 2024-04-16 | $0.0440000 | $0.0420000 | $0.0460000 | $0.0400000 |
| 2024-04-17 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2024-04-18 | $0.0420000 | $0.0440000 | $0.0440000 | $0.0400000 |
| 2024-04-19 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0410000 |
| 2024-04-20 | $0.0440000 | $0.0480000 | $0.0500000 | $0.0430000 |
| 2024-04-21 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0470000 |
| 2024-04-22 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2024-04-23 | $0.0490000 | $0.0470000 | $0.0500000 | $0.0460000 |
| 2024-04-24 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2024-04-25 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2024-04-26 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-04-27 | $0.0430000 | $0.0470000 | $0.0510 | $0.0420000 |
| 2024-04-28 | $0.0470000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-04-29 | $0.0470000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-04-30 | $0.0440000 | $0.0410000 | $0.0450000 | $0.0410000 |
| 2024-05-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-02 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-03 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0420000 |
| 2024-05-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0450000 |
| 2024-05-05 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2024-05-06 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2024-05-07 | $0.0420000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-08 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2024-05-09 | $0.0420000 | $0.0580 | $0.0590 | $0.0420000 |
| 2024-05-10 | $0.0580 | $0.0620 | $0.0800 | $0.0540 |
| 2024-05-11 | $0.0620 | $0.0580 | $0.0620 | $0.0520 |
| 2024-05-12 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2024-05-13 | $0.0520 | $0.0510 | $0.0530 | $0.0470000 |
| 2024-05-14 | $0.0510 | $0.0460000 | $0.0510 | $0.0440000 |
| 2024-05-15 | $0.0460000 | $0.0470000 | $0.0490000 | $0.0430000 |
| 2024-05-16 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2024-05-17 | $0.0460000 | $0.0440000 | $0.0490000 | $0.0430000 |
| 2024-05-18 | $0.0440000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-05-19 | $0.0430000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2024-05-20 | $0.0400000 | $0.0430000 | $0.0440000 | $0.0400000 |
| 2024-05-21 | $0.0430000 | $0.0460000 | $0.0470000 | $0.0420000 |
| 2024-05-22 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-05-23 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0430000 |
| 2024-05-24 | $0.0450000 | $0.0410000 | $0.0460000 | $0.0400000 |
| 2024-05-25 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2024-05-26 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2024-05-27 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2024-05-28 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0390000 |
| 2024-05-29 | $0.0390000 | $0.0380000 | $0.0410000 | $0.0380000 |
| 2024-05-30 | $0.0380000 | $0.0360000 | $0.0390000 | $0.0360000 |
| 2024-05-31 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-06-23 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0340000 |
| 2024-06-24 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
Description
Description
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
| Full Name | Serum (SRM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://projectserum.com/ |
| @ProjectSerum | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 263,244,669 SRM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.