OGN
Origin Protocol Rank 489
Website
Twitter
586,869,405 OGN
Buy / Sell
Get Wallet
Origin Protocol
Origin Protocol Price $0.10
$0.10
Origin Protocol 24h Vol
$7,439,809
$7,439,809
Origin Protocol Market Cap $60,970,579
$60,970,579
24h Vol
123 BTC 1 H
0.44 %
24 H
2.5 %
7 d
6.46 %
Today Origin Protocol price in US dollars is currently
0.1039
USD, and if converted to Bitcoin is
0.00000172
BTC. A total of 586,869,405 OGN are currently circulating in the Market. Origin Protocol price is currently experiencing a change of 2.5 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars Origin Protocol have been traded on Crypto Exchanges. Get Origin Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Protocol
Symbol
OGN
Algorithm
ETH Token
BTC Price
0.00000172 BTC
BTC Market
1,009 BTC
BTC 24h Vol
123 BTC
Total Coins Mined
586,869,405 OGN
1h
0.44 %
24h
2.5 %
7d
6.46 %
Twitter
Website
Share Origin Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0971 | $0.0919 | $0.0994600 | $0.0909 |
| 2023-09-22 | $0.0919 | $0.0920 | $0.0933 | $0.0897 |
| 2023-09-23 | $0.0920 | $0.0914 | $0.0925 | $0.0887 |
| 2023-09-24 | $0.0914 | $0.0881 | $0.0915 | $0.0878 |
| 2023-09-25 | $0.0881 | $0.0912 | $0.0943 | $0.0877 |
| 2023-09-26 | $0.0912 | $0.0887 | $0.0924 | $0.0881 |
| 2023-09-27 | $0.0887 | $0.0889 | $0.0902 | $0.0872 |
| 2023-09-28 | $0.0889 | $0.0917 | $0.0931 | $0.0884 |
| 2023-09-29 | $0.0917 | $0.1050000 | $0.1080000 | $0.0905 |
| 2023-09-30 | $0.1050000 | $0.1436000 | $0.1998000 | $0.1028000 |
| 2023-10-01 | $0.1436000 | $0.1399000 | $0.1539000 | $0.1285000 |
| 2023-10-02 | $0.1399000 | $0.1410000 | $0.1599000 | $0.1390000 |
| 2023-10-03 | $0.1410000 | $0.1251000 | $0.1439000 | $0.1245000 |
| 2023-10-04 | $0.1251000 | $0.1224000 | $0.1294000 | $0.1175000 |
| 2023-10-05 | $0.1224000 | $0.1162000 | $0.1245000 | $0.1137000 |
| 2023-10-06 | $0.1162000 | $0.1295000 | $0.1368000 | $0.1149000 |
| 2023-10-07 | $0.1295000 | $0.1299000 | $0.1299000 | $0.1295000 |
| 2023-10-08 | $0.1216000 | $0.1198000 | $0.1233000 | $0.1171000 |
| 2023-10-09 | $0.1198000 | $0.1242000 | $0.1315000 | $0.1120000 |
| 2023-10-10 | $0.1242000 | $0.1179000 | $0.1304000 | $0.1157000 |
| 2023-10-11 | $0.1179000 | $0.1171000 | $0.1199000 | $0.1150000 |
| 2023-10-12 | $0.1171000 | $0.1177000 | $0.1225000 | $0.1150000 |
| 2023-10-13 | $0.1177000 | $0.1162000 | $0.1187000 | $0.1144000 |
| 2023-10-14 | $0.1162000 | $0.1158000 | $0.1233000 | $0.1156000 |
| 2023-10-15 | $0.1158000 | $0.1180000 | $0.1208000 | $0.1153000 |
| 2023-10-16 | $0.1180000 | $0.1202000 | $0.1225000 | $0.1165000 |
| 2023-10-17 | $0.1202000 | $0.1152000 | $0.1292000 | $0.1127000 |
| 2023-10-18 | $0.1152000 | $0.1093000 | $0.1154000 | $0.1081000 |
| 2023-10-19 | $0.1093000 | $0.1072000 | $0.1109000 | $0.1056000 |
| 2023-10-20 | $0.1072000 | $0.1098000 | $0.1117000 | $0.1068000 |
| 2023-10-21 | $0.1098000 | $0.1119000 | $0.1140000 | $0.1092000 |
| 2023-10-22 | $0.1119000 | $0.1121000 | $0.1133000 | $0.1094000 |
| 2023-10-23 | $0.1121000 | $0.1166000 | $0.1178000 | $0.1103000 |
| 2023-10-24 | $0.1166000 | $0.1169000 | $0.1223000 | $0.1121000 |
| 2023-10-25 | $0.1169000 | $0.1203000 | $0.1220000 | $0.1132000 |
| 2023-10-26 | $0.1203000 | $0.1178000 | $0.1244000 | $0.1136000 |
| 2023-10-27 | $0.1178000 | $0.1150000 | $0.1189000 | $0.1132000 |
| 2023-10-28 | $0.1150000 | $0.1181000 | $0.1203000 | $0.1146000 |
| 2023-10-29 | $0.1181000 | $0.1208000 | $0.1234000 | $0.1161000 |
| 2023-10-30 | $0.1208000 | $0.1220000 | $0.1248000 | $0.1187000 |
| 2023-10-31 | $0.1220000 | $0.1187000 | $0.1237000 | $0.1139000 |
| 2023-11-01 | $0.1187000 | $0.1235000 | $0.1238000 | $0.1140000 |
| 2023-11-02 | $0.1235000 | $0.1194000 | $0.1264000 | $0.1163000 |
| 2023-11-03 | $0.1194000 | $0.1200000 | $0.1204000 | $0.1148000 |
| 2023-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1195000 |
| 2023-11-05 | $0.1223000 | $0.1209000 | $0.1236000 | $0.1185000 |
| 2023-11-06 | $0.1209000 | $0.1279000 | $0.1333000 | $0.1199000 |
| 2023-11-07 | $0.1279000 | $0.1280000 | $0.1360000 | $0.1222000 |
| 2023-11-08 | $0.1280000 | $0.1325000 | $0.1348000 | $0.1268000 |
| 2023-11-09 | $0.1325000 | $0.1349000 | $0.1390000 | $0.1189000 |
| 2023-11-10 | $0.1349000 | $0.1347000 | $0.1350000 | $0.1339000 |
| 2023-12-24 | $0.1506000 | $0.1524000 | $0.1584000 | $0.1482000 |
| 2023-12-25 | $0.1524000 | $0.1634000 | $0.1661000 | $0.1519000 |
| 2023-12-26 | $0.1634000 | $0.1514000 | $0.1635000 | $0.1415000 |
| 2023-12-27 | $0.1514000 | $0.1579000 | $0.1623000 | $0.1456000 |
| 2023-12-28 | $0.1579000 | $0.1465000 | $0.1604000 | $0.1452000 |
| 2023-12-29 | $0.1465000 | $0.1454000 | $0.1501000 | $0.1410000 |
| 2023-12-30 | $0.1454000 | $0.1413000 | $0.1463000 | $0.1385000 |
| 2023-12-31 | $0.1413000 | $0.1399000 | $0.1450000 | $0.1376000 |
| 2024-01-01 | $0.1399000 | $0.1482000 | $0.1486000 | $0.1365000 |
| 2024-01-02 | $0.1482000 | $0.1547000 | $0.1563000 | $0.1452000 |
| 2024-01-03 | $0.1547000 | $0.1630000 | $0.1807000 | $0.1188000 |
| 2024-01-04 | $0.1630000 | $0.1691000 | $0.1785000 | $0.1574000 |
| 2024-01-05 | $0.1691000 | $0.1582000 | $0.1787000 | $0.1507000 |
| 2024-01-06 | $0.1582000 | $0.1596000 | $0.1794000 | $0.1391000 |
| 2024-01-07 | $0.1596000 | $0.1547000 | $0.1789000 | $0.1507000 |
| 2024-01-08 | $0.1547000 | $0.1677000 | $0.1776000 | $0.1423000 |
| 2024-01-09 | $0.1677000 | $0.1604000 | $0.1750000 | $0.1536000 |
| 2024-01-10 | $0.1604000 | $0.1706000 | $0.1727000 | $0.1522000 |
| 2024-01-11 | $0.1706000 | $0.1878000 | $0.2030000 | $0.1650000 |
| 2024-01-12 | $0.1878000 | $0.1790000 | $0.1963000 | $0.1721000 |
| 2024-01-13 | $0.1790000 | $0.1720000 | $0.1840000 | $0.1687000 |
| 2024-01-14 | $0.1720000 | $0.1619000 | $0.1722000 | $0.1615000 |
| 2024-01-15 | $0.1619000 | $0.1708000 | $0.1755000 | $0.1619000 |
| 2024-01-16 | $0.1708000 | $0.1718000 | $0.1744000 | $0.1650000 |
| 2024-01-17 | $0.1718000 | $0.1664000 | $0.1733000 | $0.1638000 |
| 2024-01-18 | $0.1664000 | $0.1564000 | $0.1673000 | $0.1527000 |
| 2024-01-19 | $0.1564000 | $0.1549000 | $0.1584000 | $0.1454000 |
| 2024-01-20 | $0.1549000 | $0.1625000 | $0.1649000 | $0.1531000 |
| 2024-01-21 | $0.1625000 | $0.1673000 | $0.1972000 | $0.1623000 |
| 2024-01-22 | $0.1673000 | $0.1573000 | $0.1715000 | $0.1554000 |
| 2024-01-23 | $0.1573000 | $0.1519000 | $0.1592000 | $0.1406000 |
| 2024-01-24 | $0.1519000 | $0.1545000 | $0.1559000 | $0.1475000 |
| 2024-01-25 | $0.1545000 | $0.1513000 | $0.1549000 | $0.1468000 |
| 2024-01-26 | $0.1513000 | $0.1639000 | $0.1689000 | $0.1503000 |
| 2024-01-27 | $0.1639000 | $0.1637000 | $0.1665000 | $0.1605000 |
| 2024-01-28 | $0.1637000 | $0.1614000 | $0.1666000 | $0.1599000 |
| 2024-01-29 | $0.1614000 | $0.1682000 | $0.1690000 | $0.1586000 |
| 2024-01-30 | $0.1682000 | $0.1648000 | $0.1872000 | $0.1641000 |
| 2024-01-31 | $0.1648000 | $0.1572000 | $0.1655000 | $0.1555000 |
| 2024-02-01 | $0.1572000 | $0.1592000 | $0.1602000 | $0.1528000 |
| 2024-02-02 | $0.1592000 | $0.1622000 | $0.1631000 | $0.1575000 |
| 2024-02-03 | $0.1622000 | $0.1614000 | $0.1632000 | $0.1603000 |
| 2024-02-04 | $0.1614000 | $0.1571000 | $0.1616000 | $0.1569000 |
| 2024-02-05 | $0.1571000 | $0.1581000 | $0.1619000 | $0.1543000 |
| 2024-02-06 | $0.1581000 | $0.1599000 | $0.1609000 | $0.1567000 |
| 2024-02-07 | $0.1599000 | $0.1605000 | $0.1616000 | $0.1553000 |
| 2024-02-08 | $0.1605000 | $0.1587000 | $0.1622000 | $0.1567000 |
| 2024-02-09 | $0.1587000 | $0.1624000 | $0.1643000 | $0.1587000 |
| 2024-02-10 | $0.1624000 | $0.1621000 | $0.1649000 | $0.1598000 |
| 2024-02-11 | $0.1621000 | $0.1594000 | $0.1640000 | $0.1590000 |
| 2024-02-12 | $0.1594000 | $0.1655000 | $0.1655000 | $0.1569000 |
| 2024-02-13 | $0.1655000 | $0.1636000 | $0.1666000 | $0.1592000 |
| 2024-02-14 | $0.1636000 | $0.1700000 | $0.1709000 | $0.1629000 |
| 2024-02-15 | $0.1700000 | $0.1740000 | $0.1760000 | $0.1688000 |
| 2024-02-16 | $0.1740000 | $0.1726000 | $0.1819000 | $0.1710000 |
| 2024-02-17 | $0.1726000 | $0.1726000 | $0.1727000 | $0.1724000 |
| 2024-02-18 | $0.1693000 | $0.1683000 | $0.1736000 | $0.1658000 |
| 2024-02-19 | $0.1683000 | $0.1789000 | $0.1797000 | $0.1683000 |
| 2024-02-20 | $0.1789000 | $0.1784000 | $0.1972000 | $0.1682000 |
| 2024-02-21 | $0.1784000 | $0.1711000 | $0.1811000 | $0.1626000 |
| 2024-02-22 | $0.1711000 | $0.1726000 | $0.1774000 | $0.1668000 |
| 2024-02-23 | $0.1726000 | $0.1706000 | $0.1758000 | $0.1674000 |
| 2024-02-24 | $0.1706000 | $0.1746000 | $0.1773000 | $0.1657000 |
| 2024-02-25 | $0.1746000 | $0.1777000 | $0.1803000 | $0.1715000 |
| 2024-02-26 | $0.1777000 | $0.1815000 | $0.1828000 | $0.1727000 |
| 2024-02-27 | $0.1815000 | $0.1829000 | $0.1907000 | $0.1758000 |
| 2024-02-28 | $0.1829000 | $0.1920000 | $0.1989000 | $0.1735000 |
| 2024-02-29 | $0.1920000 | $0.1954000 | $0.2071000 | $0.1894000 |
| 2024-03-01 | $0.1954000 | $0.2104000 | $0.2184000 | $0.1954000 |
| 2024-03-02 | $0.2104000 | $0.2190000 | $0.2194000 | $0.2046000 |
| 2024-03-03 | $0.2193000 | $0.2194000 | $0.2297000 | $0.1981000 |
| 2024-03-04 | $0.2194000 | $0.2142000 | $0.2304000 | $0.2046000 |
| 2024-03-05 | $0.2142000 | $0.1912000 | $0.2225000 | $0.1659000 |
| 2024-03-06 | $0.1912000 | $0.2134000 | $0.2174000 | $0.1849000 |
| 2024-03-07 | $0.2133000 | $0.2263000 | $0.2286000 | $0.2096000 |
| 2024-03-08 | $0.2263000 | $0.2235000 | $0.2293000 | $0.2074000 |
| 2024-03-09 | $0.2235000 | $0.2234000 | $0.2235000 | $0.2227000 |
| 2024-03-10 | $0.2339000 | $0.2338000 | $0.2409000 | $0.2218000 |
| 2024-03-11 | $0.2338000 | $0.2349000 | $0.2370000 | $0.2153000 |
| 2024-03-12 | $0.2349000 | $0.2557000 | $0.2828000 | $0.2223000 |
| 2024-03-13 | $0.2557000 | $0.2506000 | $0.2642000 | $0.2450000 |
| 2024-03-14 | $0.2506000 | $0.2420000 | $0.2518000 | $0.2265000 |
| 2024-03-15 | $0.2420000 | $0.2288000 | $0.2451000 | $0.2050000 |
| 2024-03-16 | $0.2288000 | $0.2078000 | $0.2339000 | $0.2019000 |
| 2024-03-17 | $0.2078000 | $0.2149000 | $0.2181000 | $0.1954000 |
| 2024-03-18 | $0.2149000 | $0.2050000 | $0.2164000 | $0.1998000 |
| 2024-03-19 | $0.2050000 | $0.1870000 | $0.2077000 | $0.1803000 |
| 2024-03-20 | $0.1870000 | $0.2039000 | $0.2052000 | $0.1774000 |
| 2024-03-21 | $0.2039000 | $0.2081000 | $0.2145000 | $0.2007000 |
| 2024-03-22 | $0.2081000 | $0.2006000 | $0.2125000 | $0.1945000 |
| 2024-03-23 | $0.2006000 | $0.2018000 | $0.2076000 | $0.1972000 |
| 2024-03-24 | $0.2018000 | $0.2098000 | $0.2110000 | $0.2002000 |
| 2024-03-25 | $0.2098000 | $0.2193000 | $0.2228000 | $0.2089000 |
| 2024-03-26 | $0.2193000 | $0.2236000 | $0.2444000 | $0.2177000 |
| 2024-03-27 | $0.2236000 | $0.2129000 | $0.2260000 | $0.1964000 |
| 2024-03-28 | $0.2129000 | $0.2153000 | $0.2179000 | $0.2065000 |
| 2024-03-29 | $0.2153000 | $0.2253000 | $0.2404000 | $0.2125000 |
| 2024-03-30 | $0.2253000 | $0.2133000 | $0.2287000 | $0.2116000 |
| 2024-03-31 | $0.2133000 | $0.2173000 | $0.2201000 | $0.2114000 |
| 2024-04-01 | $0.2173000 | $0.2101000 | $0.2275000 | $0.2004000 |
| 2024-04-02 | $0.2101000 | $0.1975000 | $0.2112000 | $0.1890000 |
| 2024-04-03 | $0.1975000 | $0.2314000 | $0.2350000 | $0.1911000 |
| 2024-04-04 | $0.2314000 | $0.2268000 | $0.2447000 | $0.2200000 |
| 2024-04-05 | $0.2268000 | $0.2305000 | $0.2492000 | $0.2228000 |
| 2024-04-06 | $0.2305000 | $0.2319000 | $0.2440000 | $0.2289000 |
| 2024-04-07 | $0.2319000 | $0.2392000 | $0.2438000 | $0.2302000 |
| 2024-04-08 | $0.2392000 | $0.2425000 | $0.2433000 | $0.2303000 |
| 2024-04-09 | $0.2425000 | $0.2263000 | $0.2551000 | $0.2243000 |
| 2024-04-10 | $0.2263000 | $0.2196000 | $0.2286000 | $0.2067000 |
| 2024-04-11 | $0.2196000 | $0.2112000 | $0.2196000 | $0.2089000 |
| 2024-04-12 | $0.2112000 | $0.1730000 | $0.2153000 | $0.1603000 |
| 2024-04-13 | $0.1730000 | $0.1439000 | $0.1763000 | $0.1211000 |
| 2024-04-14 | $0.1439000 | $0.1572000 | $0.1583000 | $0.1381000 |
| 2024-04-15 | $0.1572000 | $0.1480000 | $0.1651000 | $0.1411000 |
| 2024-04-16 | $0.1480000 | $0.1508000 | $0.1529000 | $0.1408000 |
| 2024-04-17 | $0.1508000 | $0.1502000 | $0.1589000 | $0.1448000 |
| 2024-04-18 | $0.1502000 | $0.1523000 | $0.1546000 | $0.1428000 |
| 2024-04-19 | $0.1523000 | $0.1524000 | $0.1570000 | $0.1370000 |
| 2024-04-20 | $0.1524000 | $0.1658000 | $0.1668000 | $0.1506000 |
| 2024-04-21 | $0.1658000 | $0.1617000 | $0.1658000 | $0.1582000 |
| 2024-04-22 | $0.1617000 | $0.1651000 | $0.1681000 | $0.1613000 |
| 2024-04-23 | $0.1651000 | $0.1664000 | $0.1675000 | $0.1602000 |
| 2024-04-24 | $0.1664000 | $0.1579000 | $0.1706000 | $0.1556000 |
| 2024-04-25 | $0.1579000 | $0.1590000 | $0.1650000 | $0.1515000 |
| 2024-04-26 | $0.1590000 | $0.1542000 | $0.1599000 | $0.1524000 |
| 2024-04-27 | $0.1542000 | $0.1536000 | $0.1553000 | $0.1483000 |
| 2024-04-28 | $0.1536000 | $0.1496000 | $0.1575000 | $0.1486000 |
| 2024-04-29 | $0.1496000 | $0.1464000 | $0.1501000 | $0.1408000 |
| 2024-04-30 | $0.1464000 | $0.1395000 | $0.1481000 | $0.1318000 |
| 2024-05-01 | $0.1395000 | $0.1396000 | $0.1397000 | $0.1392000 |
| 2024-05-02 | $0.1398000 | $0.1423000 | $0.1437000 | $0.1346000 |
| 2024-05-03 | $0.1423000 | $0.1477000 | $0.1490000 | $0.1401000 |
| 2024-05-04 | $0.1477000 | $0.1477000 | $0.1498000 | $0.1458000 |
| 2024-05-05 | $0.1477000 | $0.1506000 | $0.1528000 | $0.1442000 |
| 2024-05-06 | $0.1506000 | $0.1461000 | $0.1553000 | $0.1460000 |
| 2024-05-07 | $0.1461000 | $0.1431000 | $0.1499000 | $0.1429000 |
| 2024-05-08 | $0.1431000 | $0.1426000 | $0.1465000 | $0.1393000 |
| 2024-05-09 | $0.1426000 | $0.1474000 | $0.1481000 | $0.1395000 |
| 2024-05-10 | $0.1474000 | $0.1413000 | $0.1495000 | $0.1385000 |
| 2024-05-11 | $0.1413000 | $0.1392000 | $0.1432000 | $0.1390000 |
| 2024-05-12 | $0.1392000 | $0.1368000 | $0.1408000 | $0.1361000 |
| 2024-05-13 | $0.1368000 | $0.1303000 | $0.1373000 | $0.1277000 |
| 2024-05-14 | $0.1303000 | $0.1254000 | $0.1307000 | $0.1236000 |
| 2024-05-15 | $0.1254000 | $0.1377000 | $0.1390000 | $0.1250000 |
| 2024-05-16 | $0.1377000 | $0.1353000 | $0.1390000 | $0.1313000 |
| 2024-05-17 | $0.1353000 | $0.1368000 | $0.1388000 | $0.1333000 |
| 2024-05-18 | $0.1368000 | $0.1353000 | $0.1374000 | $0.1317000 |
| 2024-05-19 | $0.1353000 | $0.1298000 | $0.1361000 | $0.1290000 |
| 2024-05-20 | $0.1298000 | $0.1411000 | $0.1415000 | $0.1281000 |
| 2024-05-21 | $0.1411000 | $0.1438000 | $0.1465000 | $0.1398000 |
| 2024-05-22 | $0.1438000 | $0.1413000 | $0.1448000 | $0.1397000 |
| 2024-05-23 | $0.1413000 | $0.1425000 | $0.1451000 | $0.1326000 |
| 2024-05-24 | $0.1425000 | $0.1767000 | $0.1802000 | $0.1390000 |
| 2024-05-25 | $0.1767000 | $0.1648000 | $0.2009000 | $0.1643000 |
| 2024-05-26 | $0.1648000 | $0.1605000 | $0.1695000 | $0.1577000 |
| 2024-05-27 | $0.1605000 | $0.1601000 | $0.1648000 | $0.1582000 |
| 2024-05-28 | $0.1601000 | $0.1587000 | $0.1653000 | $0.1536000 |
| 2024-05-29 | $0.1587000 | $0.1557000 | $0.1619000 | $0.1538000 |
| 2024-05-30 | $0.1557000 | $0.1549000 | $0.1591000 | $0.1502000 |
| 2024-05-31 | $0.1549000 | $0.1557000 | $0.1586000 | $0.1531000 |
| 2024-06-01 | $0.1557000 | $0.1560000 | $0.1575000 | $0.1540000 |
| 2024-06-02 | $0.1560000 | $0.1572000 | $0.1634000 | $0.1552000 |
| 2024-06-03 | $0.1572000 | $0.1588000 | $0.1665000 | $0.1564000 |
| 2024-06-04 | $0.1588000 | $0.1589000 | $0.1589000 | $0.1586000 |
| 2024-06-06 | $0.1624000 | $0.1571000 | $0.1629000 | $0.1566000 |
| 2024-06-07 | $0.1571000 | $0.1565000 | $0.1571000 | $0.1565000 |
| 2024-06-08 | $0.1419000 | $0.1352000 | $0.1447000 | $0.1335000 |
| 2024-06-09 | $0.1352000 | $0.1366000 | $0.1374000 | $0.1336000 |
| 2024-06-10 | $0.1366000 | $0.1302000 | $0.1371000 | $0.1292000 |
| 2024-06-11 | $0.1302000 | $0.1241000 | $0.1309000 | $0.1210000 |
| 2024-06-12 | $0.1241000 | $0.1282000 | $0.1323000 | $0.1218000 |
| 2024-06-13 | $0.1282000 | $0.1233000 | $0.1287000 | $0.1218000 |
| 2024-06-14 | $0.1233000 | $0.1190000 | $0.1259000 | $0.1134000 |
| 2024-06-15 | $0.1190000 | $0.1186000 | $0.1208000 | $0.1178000 |
| 2024-06-16 | $0.1186000 | $0.1190000 | $0.1200000 | $0.1162000 |
| 2024-06-17 | $0.1190000 | $0.1085000 | $0.1202000 | $0.1050000 |
| 2024-06-18 | $0.1085000 | $0.0994000 | $0.1086000 | $0.0913 |
| 2024-06-19 | $0.0994000 | $0.1033000 | $0.1045000 | $0.0983 |
| 2024-06-20 | $0.1033000 | $0.1073000 | $0.1120000 | $0.1025000 |
| 2024-06-21 | $0.1073000 | $0.1049000 | $0.1103000 | $0.1038000 |
| 2024-06-22 | $0.1049000 | $0.1047000 | $0.1054000 | $0.1025000 |
| 2024-06-23 | $0.1047000 | $0.1008000 | $0.1067000 | $0.1003000 |
| 2024-06-24 | $0.1008000 | $0.1014000 | $0.1014000 | $0.1008000 |
| Pair | Exchange |
|---|---|
| OGN/USDT | aax |
| OGN/USDT | bibox |
| OGN/USDT | biki |
| OGN/USDT | bilaxy |
| OGN/BNB | binance |
| OGN/BTC | binance |
| OGN/BUSD | binance |
| OGN/USDT | binance |
| OGN/USD | binanceusa |
| OGN/USDT | binanceusa |
| OGN/BTC | bitcoincom |
| OGN/USDT | bitcoincom |
| OGN/USDT | bitforex |
| OGN/KRW | bithumb |
| OGN/BTC | bittrex |
| OGN/ETH | bittrex |
| OGN/USDT | bitz |
| OGN/USDT | bkex |
| OGN/USD | blockchaincom |
| OGN/USDT | blockchaincom |
| OGN/USD | cexio |
| OGN/BTC | coinbase |
| OGN/USD | coinbase |
| OGN/USDC | coinex |
| OGN/USDT | coinex |
| OGN/AUD | coinjar |
| OGN/GBP | coinjar |
| OGN/USDC | coinjar |
| OGN/KRW | coinone |
| OGN/BTC | cryptodotcom |
| OGN/USD | cryptodotcom |
| OGN/USDT | cryptodotcom |
| OGN/USD | etoro |
| OGN/USDT | fatbtc |
| OGN/ETH | gateio |
| OGN/USDT | gateio |
| OGN/KRW | gopax |
| OGN/BTC | hitbtc |
| OGN/USDT | hitbtc |
| OGN/BTC | huobikorea |
| OGN/HT | huobikorea |
| OGN/KRW | huobikorea |
| OGN/USDT | huobikorea |
| OGN/BTC | huobipro |
| OGN/HT | huobipro |
| OGN/USDT | huobipro |
| OGN/IDR | indodax |
| OGN/EUR | kraken |
| OGN/USD | kraken |
| OGN/BTC | kucoin |
| OGN/USDT | kucoin |
| OGN/USDT | latoken |
| OGN/USDT | mexc |
| OGN/TRY | paribu |
| OGN/USDT | poloniex |
| OGN/WETH | sushiswap |
| OGN/WETH | uniswapv2 |
| OGN/BTC | upbit |
| OGN/USDT | xtpub |
| OGN/QC | zb |
| OGN/USDT | zb |
Description
Description
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
| Full Name | Origin Protocol (OGN) |
|---|---|
| Start Date | 2018-01-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.originprotocol.com/en/ |
| @originprotocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 586,869,405 OGN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.