OGN
Origin Protocol Ряд 489
Веб-сайт
Twitter
586,869,405 OGN
Купить / продать
Get Wallet
Origin Protocol
Origin Protocol Цена $0.10
$0.10
Origin Protocol 24h Vol
$7,439,809
$7,439,809
Origin Protocol Рейтинг Рынка $60,970,579
$60,970,579
24ч
123 BTC 1 H
0.44 %
24 H
2.5 %
7 d
6.46 %
сегодня Origin Protocol цена в долларах США в настоящее время
0.1039
USD, и если он преобразуется в Bitcoin является
0.00000172
BTC. Всего 586,869,405 OGN в настоящее время распространяются на рынке. Origin Protocol цены в настоящее время испытывают изменение 2.5 %, проверять все криптовалюты. За последние 24 часа 0.074 M US dollars Origin Protocol торгуется на Crypto Exchanges. Получить Origin Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Origin Protocol
символ
OGN
алгоритм
ETH Token
BTC цена
0.00000172 BTC
BTC рынок
1,009 BTC
BTC 24h Vol
123 BTC
Все добыденные монеты
586,869,405 OGN
1h
0.44 %
24h
2.5 %
7d
6.46 %
Twitter
Веб-сайт
Share Origin Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0971 | $0.0919 | $0.0994600 | $0.0909 |
| 2023-09-22 | $0.0919 | $0.0920 | $0.0933 | $0.0897 |
| 2023-09-23 | $0.0920 | $0.0914 | $0.0925 | $0.0887 |
| 2023-09-24 | $0.0914 | $0.0881 | $0.0915 | $0.0878 |
| 2023-09-25 | $0.0881 | $0.0912 | $0.0943 | $0.0877 |
| 2023-09-26 | $0.0912 | $0.0887 | $0.0924 | $0.0881 |
| 2023-09-27 | $0.0887 | $0.0889 | $0.0902 | $0.0872 |
| 2023-09-28 | $0.0889 | $0.0917 | $0.0931 | $0.0884 |
| 2023-09-29 | $0.0917 | $0.1050000 | $0.1080000 | $0.0905 |
| 2023-09-30 | $0.1050000 | $0.1436000 | $0.1998000 | $0.1028000 |
| 2023-10-01 | $0.1436000 | $0.1399000 | $0.1539000 | $0.1285000 |
| 2023-10-02 | $0.1399000 | $0.1410000 | $0.1599000 | $0.1390000 |
| 2023-10-03 | $0.1410000 | $0.1251000 | $0.1439000 | $0.1245000 |
| 2023-10-04 | $0.1251000 | $0.1224000 | $0.1294000 | $0.1175000 |
| 2023-10-05 | $0.1224000 | $0.1162000 | $0.1245000 | $0.1137000 |
| 2023-10-06 | $0.1162000 | $0.1295000 | $0.1368000 | $0.1149000 |
| 2023-10-07 | $0.1295000 | $0.1299000 | $0.1299000 | $0.1295000 |
| 2023-10-08 | $0.1216000 | $0.1198000 | $0.1233000 | $0.1171000 |
| 2023-10-09 | $0.1198000 | $0.1242000 | $0.1315000 | $0.1120000 |
| 2023-10-10 | $0.1242000 | $0.1179000 | $0.1304000 | $0.1157000 |
| 2023-10-11 | $0.1179000 | $0.1171000 | $0.1199000 | $0.1150000 |
| 2023-10-12 | $0.1171000 | $0.1177000 | $0.1225000 | $0.1150000 |
| 2023-10-13 | $0.1177000 | $0.1162000 | $0.1187000 | $0.1144000 |
| 2023-10-14 | $0.1162000 | $0.1158000 | $0.1233000 | $0.1156000 |
| 2023-10-15 | $0.1158000 | $0.1180000 | $0.1208000 | $0.1153000 |
| 2023-10-16 | $0.1180000 | $0.1202000 | $0.1225000 | $0.1165000 |
| 2023-10-17 | $0.1202000 | $0.1152000 | $0.1292000 | $0.1127000 |
| 2023-10-18 | $0.1152000 | $0.1093000 | $0.1154000 | $0.1081000 |
| 2023-10-19 | $0.1093000 | $0.1072000 | $0.1109000 | $0.1056000 |
| 2023-10-20 | $0.1072000 | $0.1098000 | $0.1117000 | $0.1068000 |
| 2023-10-21 | $0.1098000 | $0.1119000 | $0.1140000 | $0.1092000 |
| 2023-10-22 | $0.1119000 | $0.1121000 | $0.1133000 | $0.1094000 |
| 2023-10-23 | $0.1121000 | $0.1166000 | $0.1178000 | $0.1103000 |
| 2023-10-24 | $0.1166000 | $0.1169000 | $0.1223000 | $0.1121000 |
| 2023-10-25 | $0.1169000 | $0.1203000 | $0.1220000 | $0.1132000 |
| 2023-10-26 | $0.1203000 | $0.1178000 | $0.1244000 | $0.1136000 |
| 2023-10-27 | $0.1178000 | $0.1150000 | $0.1189000 | $0.1132000 |
| 2023-10-28 | $0.1150000 | $0.1181000 | $0.1203000 | $0.1146000 |
| 2023-10-29 | $0.1181000 | $0.1208000 | $0.1234000 | $0.1161000 |
| 2023-10-30 | $0.1208000 | $0.1220000 | $0.1248000 | $0.1187000 |
| 2023-10-31 | $0.1220000 | $0.1187000 | $0.1237000 | $0.1139000 |
| 2023-11-01 | $0.1187000 | $0.1235000 | $0.1238000 | $0.1140000 |
| 2023-11-02 | $0.1235000 | $0.1194000 | $0.1264000 | $0.1163000 |
| 2023-11-03 | $0.1194000 | $0.1200000 | $0.1204000 | $0.1148000 |
| 2023-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1195000 |
| 2023-11-05 | $0.1223000 | $0.1209000 | $0.1236000 | $0.1185000 |
| 2023-11-06 | $0.1209000 | $0.1279000 | $0.1333000 | $0.1199000 |
| 2023-11-07 | $0.1279000 | $0.1280000 | $0.1360000 | $0.1222000 |
| 2023-11-08 | $0.1280000 | $0.1325000 | $0.1348000 | $0.1268000 |
| 2023-11-09 | $0.1325000 | $0.1349000 | $0.1390000 | $0.1189000 |
| 2023-11-10 | $0.1349000 | $0.1347000 | $0.1350000 | $0.1339000 |
| 2023-12-24 | $0.1506000 | $0.1524000 | $0.1584000 | $0.1482000 |
| 2023-12-25 | $0.1524000 | $0.1634000 | $0.1661000 | $0.1519000 |
| 2023-12-26 | $0.1634000 | $0.1514000 | $0.1635000 | $0.1415000 |
| 2023-12-27 | $0.1514000 | $0.1579000 | $0.1623000 | $0.1456000 |
| 2023-12-28 | $0.1579000 | $0.1465000 | $0.1604000 | $0.1452000 |
| 2023-12-29 | $0.1465000 | $0.1454000 | $0.1501000 | $0.1410000 |
| 2023-12-30 | $0.1454000 | $0.1413000 | $0.1463000 | $0.1385000 |
| 2023-12-31 | $0.1413000 | $0.1399000 | $0.1450000 | $0.1376000 |
| 2024-01-01 | $0.1399000 | $0.1482000 | $0.1486000 | $0.1365000 |
| 2024-01-02 | $0.1482000 | $0.1547000 | $0.1563000 | $0.1452000 |
| 2024-01-03 | $0.1547000 | $0.1630000 | $0.1807000 | $0.1188000 |
| 2024-01-04 | $0.1630000 | $0.1691000 | $0.1785000 | $0.1574000 |
| 2024-01-05 | $0.1691000 | $0.1582000 | $0.1787000 | $0.1507000 |
| 2024-01-06 | $0.1582000 | $0.1596000 | $0.1794000 | $0.1391000 |
| 2024-01-07 | $0.1596000 | $0.1547000 | $0.1789000 | $0.1507000 |
| 2024-01-08 | $0.1547000 | $0.1677000 | $0.1776000 | $0.1423000 |
| 2024-01-09 | $0.1677000 | $0.1604000 | $0.1750000 | $0.1536000 |
| 2024-01-10 | $0.1604000 | $0.1706000 | $0.1727000 | $0.1522000 |
| 2024-01-11 | $0.1706000 | $0.1878000 | $0.2030000 | $0.1650000 |
| 2024-01-12 | $0.1878000 | $0.1790000 | $0.1963000 | $0.1721000 |
| 2024-01-13 | $0.1790000 | $0.1720000 | $0.1840000 | $0.1687000 |
| 2024-01-14 | $0.1720000 | $0.1619000 | $0.1722000 | $0.1615000 |
| 2024-01-15 | $0.1619000 | $0.1708000 | $0.1755000 | $0.1619000 |
| 2024-01-16 | $0.1708000 | $0.1718000 | $0.1744000 | $0.1650000 |
| 2024-01-17 | $0.1718000 | $0.1664000 | $0.1733000 | $0.1638000 |
| 2024-01-18 | $0.1664000 | $0.1564000 | $0.1673000 | $0.1527000 |
| 2024-01-19 | $0.1564000 | $0.1549000 | $0.1584000 | $0.1454000 |
| 2024-01-20 | $0.1549000 | $0.1625000 | $0.1649000 | $0.1531000 |
| 2024-01-21 | $0.1625000 | $0.1673000 | $0.1972000 | $0.1623000 |
| 2024-01-22 | $0.1673000 | $0.1573000 | $0.1715000 | $0.1554000 |
| 2024-01-23 | $0.1573000 | $0.1519000 | $0.1592000 | $0.1406000 |
| 2024-01-24 | $0.1519000 | $0.1545000 | $0.1559000 | $0.1475000 |
| 2024-01-25 | $0.1545000 | $0.1513000 | $0.1549000 | $0.1468000 |
| 2024-01-26 | $0.1513000 | $0.1639000 | $0.1689000 | $0.1503000 |
| 2024-01-27 | $0.1639000 | $0.1637000 | $0.1665000 | $0.1605000 |
| 2024-01-28 | $0.1637000 | $0.1614000 | $0.1666000 | $0.1599000 |
| 2024-01-29 | $0.1614000 | $0.1682000 | $0.1690000 | $0.1586000 |
| 2024-01-30 | $0.1682000 | $0.1648000 | $0.1872000 | $0.1641000 |
| 2024-01-31 | $0.1648000 | $0.1572000 | $0.1655000 | $0.1555000 |
| 2024-02-01 | $0.1572000 | $0.1592000 | $0.1602000 | $0.1528000 |
| 2024-02-02 | $0.1592000 | $0.1622000 | $0.1631000 | $0.1575000 |
| 2024-02-03 | $0.1622000 | $0.1614000 | $0.1632000 | $0.1603000 |
| 2024-02-04 | $0.1614000 | $0.1571000 | $0.1616000 | $0.1569000 |
| 2024-02-05 | $0.1571000 | $0.1581000 | $0.1619000 | $0.1543000 |
| 2024-02-06 | $0.1581000 | $0.1599000 | $0.1609000 | $0.1567000 |
| 2024-02-07 | $0.1599000 | $0.1605000 | $0.1616000 | $0.1553000 |
| 2024-02-08 | $0.1605000 | $0.1587000 | $0.1622000 | $0.1567000 |
| 2024-02-09 | $0.1587000 | $0.1624000 | $0.1643000 | $0.1587000 |
| 2024-02-10 | $0.1624000 | $0.1621000 | $0.1649000 | $0.1598000 |
| 2024-02-11 | $0.1621000 | $0.1594000 | $0.1640000 | $0.1590000 |
| 2024-02-12 | $0.1594000 | $0.1655000 | $0.1655000 | $0.1569000 |
| 2024-02-13 | $0.1655000 | $0.1636000 | $0.1666000 | $0.1592000 |
| 2024-02-14 | $0.1636000 | $0.1700000 | $0.1709000 | $0.1629000 |
| 2024-02-15 | $0.1700000 | $0.1740000 | $0.1760000 | $0.1688000 |
| 2024-02-16 | $0.1740000 | $0.1726000 | $0.1819000 | $0.1710000 |
| 2024-02-17 | $0.1726000 | $0.1726000 | $0.1727000 | $0.1724000 |
| 2024-02-18 | $0.1693000 | $0.1683000 | $0.1736000 | $0.1658000 |
| 2024-02-19 | $0.1683000 | $0.1789000 | $0.1797000 | $0.1683000 |
| 2024-02-20 | $0.1789000 | $0.1784000 | $0.1972000 | $0.1682000 |
| 2024-02-21 | $0.1784000 | $0.1711000 | $0.1811000 | $0.1626000 |
| 2024-02-22 | $0.1711000 | $0.1726000 | $0.1774000 | $0.1668000 |
| 2024-02-23 | $0.1726000 | $0.1706000 | $0.1758000 | $0.1674000 |
| 2024-02-24 | $0.1706000 | $0.1746000 | $0.1773000 | $0.1657000 |
| 2024-02-25 | $0.1746000 | $0.1777000 | $0.1803000 | $0.1715000 |
| 2024-02-26 | $0.1777000 | $0.1815000 | $0.1828000 | $0.1727000 |
| 2024-02-27 | $0.1815000 | $0.1829000 | $0.1907000 | $0.1758000 |
| 2024-02-28 | $0.1829000 | $0.1920000 | $0.1989000 | $0.1735000 |
| 2024-02-29 | $0.1920000 | $0.1954000 | $0.2071000 | $0.1894000 |
| 2024-03-01 | $0.1954000 | $0.2104000 | $0.2184000 | $0.1954000 |
| 2024-03-02 | $0.2104000 | $0.2190000 | $0.2194000 | $0.2046000 |
| 2024-03-03 | $0.2193000 | $0.2194000 | $0.2297000 | $0.1981000 |
| 2024-03-04 | $0.2194000 | $0.2142000 | $0.2304000 | $0.2046000 |
| 2024-03-05 | $0.2142000 | $0.1912000 | $0.2225000 | $0.1659000 |
| 2024-03-06 | $0.1912000 | $0.2134000 | $0.2174000 | $0.1849000 |
| 2024-03-07 | $0.2133000 | $0.2263000 | $0.2286000 | $0.2096000 |
| 2024-03-08 | $0.2263000 | $0.2235000 | $0.2293000 | $0.2074000 |
| 2024-03-09 | $0.2235000 | $0.2234000 | $0.2235000 | $0.2227000 |
| 2024-03-10 | $0.2339000 | $0.2338000 | $0.2409000 | $0.2218000 |
| 2024-03-11 | $0.2338000 | $0.2349000 | $0.2370000 | $0.2153000 |
| 2024-03-12 | $0.2349000 | $0.2557000 | $0.2828000 | $0.2223000 |
| 2024-03-13 | $0.2557000 | $0.2506000 | $0.2642000 | $0.2450000 |
| 2024-03-14 | $0.2506000 | $0.2420000 | $0.2518000 | $0.2265000 |
| 2024-03-15 | $0.2420000 | $0.2288000 | $0.2451000 | $0.2050000 |
| 2024-03-16 | $0.2288000 | $0.2078000 | $0.2339000 | $0.2019000 |
| 2024-03-17 | $0.2078000 | $0.2149000 | $0.2181000 | $0.1954000 |
| 2024-03-18 | $0.2149000 | $0.2050000 | $0.2164000 | $0.1998000 |
| 2024-03-19 | $0.2050000 | $0.1870000 | $0.2077000 | $0.1803000 |
| 2024-03-20 | $0.1870000 | $0.2039000 | $0.2052000 | $0.1774000 |
| 2024-03-21 | $0.2039000 | $0.2081000 | $0.2145000 | $0.2007000 |
| 2024-03-22 | $0.2081000 | $0.2006000 | $0.2125000 | $0.1945000 |
| 2024-03-23 | $0.2006000 | $0.2018000 | $0.2076000 | $0.1972000 |
| 2024-03-24 | $0.2018000 | $0.2098000 | $0.2110000 | $0.2002000 |
| 2024-03-25 | $0.2098000 | $0.2193000 | $0.2228000 | $0.2089000 |
| 2024-03-26 | $0.2193000 | $0.2236000 | $0.2444000 | $0.2177000 |
| 2024-03-27 | $0.2236000 | $0.2129000 | $0.2260000 | $0.1964000 |
| 2024-03-28 | $0.2129000 | $0.2153000 | $0.2179000 | $0.2065000 |
| 2024-03-29 | $0.2153000 | $0.2253000 | $0.2404000 | $0.2125000 |
| 2024-03-30 | $0.2253000 | $0.2133000 | $0.2287000 | $0.2116000 |
| 2024-03-31 | $0.2133000 | $0.2173000 | $0.2201000 | $0.2114000 |
| 2024-04-01 | $0.2173000 | $0.2101000 | $0.2275000 | $0.2004000 |
| 2024-04-02 | $0.2101000 | $0.1975000 | $0.2112000 | $0.1890000 |
| 2024-04-03 | $0.1975000 | $0.2314000 | $0.2350000 | $0.1911000 |
| 2024-04-04 | $0.2314000 | $0.2268000 | $0.2447000 | $0.2200000 |
| 2024-04-05 | $0.2268000 | $0.2305000 | $0.2492000 | $0.2228000 |
| 2024-04-06 | $0.2305000 | $0.2319000 | $0.2440000 | $0.2289000 |
| 2024-04-07 | $0.2319000 | $0.2392000 | $0.2438000 | $0.2302000 |
| 2024-04-08 | $0.2392000 | $0.2425000 | $0.2433000 | $0.2303000 |
| 2024-04-09 | $0.2425000 | $0.2263000 | $0.2551000 | $0.2243000 |
| 2024-04-10 | $0.2263000 | $0.2196000 | $0.2286000 | $0.2067000 |
| 2024-04-11 | $0.2196000 | $0.2112000 | $0.2196000 | $0.2089000 |
| 2024-04-12 | $0.2112000 | $0.1730000 | $0.2153000 | $0.1603000 |
| 2024-04-13 | $0.1730000 | $0.1439000 | $0.1763000 | $0.1211000 |
| 2024-04-14 | $0.1439000 | $0.1572000 | $0.1583000 | $0.1381000 |
| 2024-04-15 | $0.1572000 | $0.1480000 | $0.1651000 | $0.1411000 |
| 2024-04-16 | $0.1480000 | $0.1508000 | $0.1529000 | $0.1408000 |
| 2024-04-17 | $0.1508000 | $0.1502000 | $0.1589000 | $0.1448000 |
| 2024-04-18 | $0.1502000 | $0.1523000 | $0.1546000 | $0.1428000 |
| 2024-04-19 | $0.1523000 | $0.1524000 | $0.1570000 | $0.1370000 |
| 2024-04-20 | $0.1524000 | $0.1658000 | $0.1668000 | $0.1506000 |
| 2024-04-21 | $0.1658000 | $0.1617000 | $0.1658000 | $0.1582000 |
| 2024-04-22 | $0.1617000 | $0.1651000 | $0.1681000 | $0.1613000 |
| 2024-04-23 | $0.1651000 | $0.1664000 | $0.1675000 | $0.1602000 |
| 2024-04-24 | $0.1664000 | $0.1579000 | $0.1706000 | $0.1556000 |
| 2024-04-25 | $0.1579000 | $0.1590000 | $0.1650000 | $0.1515000 |
| 2024-04-26 | $0.1590000 | $0.1542000 | $0.1599000 | $0.1524000 |
| 2024-04-27 | $0.1542000 | $0.1536000 | $0.1553000 | $0.1483000 |
| 2024-04-28 | $0.1536000 | $0.1496000 | $0.1575000 | $0.1486000 |
| 2024-04-29 | $0.1496000 | $0.1464000 | $0.1501000 | $0.1408000 |
| 2024-04-30 | $0.1464000 | $0.1395000 | $0.1481000 | $0.1318000 |
| 2024-05-01 | $0.1395000 | $0.1396000 | $0.1397000 | $0.1392000 |
| 2024-05-02 | $0.1398000 | $0.1423000 | $0.1437000 | $0.1346000 |
| 2024-05-03 | $0.1423000 | $0.1477000 | $0.1490000 | $0.1401000 |
| 2024-05-04 | $0.1477000 | $0.1477000 | $0.1498000 | $0.1458000 |
| 2024-05-05 | $0.1477000 | $0.1506000 | $0.1528000 | $0.1442000 |
| 2024-05-06 | $0.1506000 | $0.1461000 | $0.1553000 | $0.1460000 |
| 2024-05-07 | $0.1461000 | $0.1431000 | $0.1499000 | $0.1429000 |
| 2024-05-08 | $0.1431000 | $0.1426000 | $0.1465000 | $0.1393000 |
| 2024-05-09 | $0.1426000 | $0.1474000 | $0.1481000 | $0.1395000 |
| 2024-05-10 | $0.1474000 | $0.1413000 | $0.1495000 | $0.1385000 |
| 2024-05-11 | $0.1413000 | $0.1392000 | $0.1432000 | $0.1390000 |
| 2024-05-12 | $0.1392000 | $0.1368000 | $0.1408000 | $0.1361000 |
| 2024-05-13 | $0.1368000 | $0.1303000 | $0.1373000 | $0.1277000 |
| 2024-05-14 | $0.1303000 | $0.1254000 | $0.1307000 | $0.1236000 |
| 2024-05-15 | $0.1254000 | $0.1377000 | $0.1390000 | $0.1250000 |
| 2024-05-16 | $0.1377000 | $0.1353000 | $0.1390000 | $0.1313000 |
| 2024-05-17 | $0.1353000 | $0.1368000 | $0.1388000 | $0.1333000 |
| 2024-05-18 | $0.1368000 | $0.1353000 | $0.1374000 | $0.1317000 |
| 2024-05-19 | $0.1353000 | $0.1298000 | $0.1361000 | $0.1290000 |
| 2024-05-20 | $0.1298000 | $0.1411000 | $0.1415000 | $0.1281000 |
| 2024-05-21 | $0.1411000 | $0.1438000 | $0.1465000 | $0.1398000 |
| 2024-05-22 | $0.1438000 | $0.1413000 | $0.1448000 | $0.1397000 |
| 2024-05-23 | $0.1413000 | $0.1425000 | $0.1451000 | $0.1326000 |
| 2024-05-24 | $0.1425000 | $0.1767000 | $0.1802000 | $0.1390000 |
| 2024-05-25 | $0.1767000 | $0.1648000 | $0.2009000 | $0.1643000 |
| 2024-05-26 | $0.1648000 | $0.1605000 | $0.1695000 | $0.1577000 |
| 2024-05-27 | $0.1605000 | $0.1601000 | $0.1648000 | $0.1582000 |
| 2024-05-28 | $0.1601000 | $0.1587000 | $0.1653000 | $0.1536000 |
| 2024-05-29 | $0.1587000 | $0.1557000 | $0.1619000 | $0.1538000 |
| 2024-05-30 | $0.1557000 | $0.1549000 | $0.1591000 | $0.1502000 |
| 2024-05-31 | $0.1549000 | $0.1557000 | $0.1586000 | $0.1531000 |
| 2024-06-01 | $0.1557000 | $0.1560000 | $0.1575000 | $0.1540000 |
| 2024-06-02 | $0.1560000 | $0.1572000 | $0.1634000 | $0.1552000 |
| 2024-06-03 | $0.1572000 | $0.1588000 | $0.1665000 | $0.1564000 |
| 2024-06-04 | $0.1588000 | $0.1589000 | $0.1589000 | $0.1586000 |
| 2024-06-06 | $0.1624000 | $0.1571000 | $0.1629000 | $0.1566000 |
| 2024-06-07 | $0.1571000 | $0.1565000 | $0.1571000 | $0.1565000 |
| 2024-06-08 | $0.1419000 | $0.1352000 | $0.1447000 | $0.1335000 |
| 2024-06-09 | $0.1352000 | $0.1366000 | $0.1374000 | $0.1336000 |
| 2024-06-10 | $0.1366000 | $0.1302000 | $0.1371000 | $0.1292000 |
| 2024-06-11 | $0.1302000 | $0.1241000 | $0.1309000 | $0.1210000 |
| 2024-06-12 | $0.1241000 | $0.1282000 | $0.1323000 | $0.1218000 |
| 2024-06-13 | $0.1282000 | $0.1233000 | $0.1287000 | $0.1218000 |
| 2024-06-14 | $0.1233000 | $0.1190000 | $0.1259000 | $0.1134000 |
| 2024-06-15 | $0.1190000 | $0.1186000 | $0.1208000 | $0.1178000 |
| 2024-06-16 | $0.1186000 | $0.1190000 | $0.1200000 | $0.1162000 |
| 2024-06-17 | $0.1190000 | $0.1085000 | $0.1202000 | $0.1050000 |
| 2024-06-18 | $0.1085000 | $0.0994000 | $0.1086000 | $0.0913 |
| 2024-06-19 | $0.0994000 | $0.1033000 | $0.1045000 | $0.0983 |
| 2024-06-20 | $0.1033000 | $0.1073000 | $0.1120000 | $0.1025000 |
| 2024-06-21 | $0.1073000 | $0.1049000 | $0.1103000 | $0.1038000 |
| 2024-06-22 | $0.1049000 | $0.1047000 | $0.1054000 | $0.1025000 |
| 2024-06-23 | $0.1047000 | $0.1008000 | $0.1067000 | $0.1003000 |
| 2024-06-24 | $0.1008000 | $0.1014000 | $0.1014000 | $0.1008000 |
| Пара | обмен |
|---|---|
| OGN/USDT | aax |
| OGN/USDT | bibox |
| OGN/USDT | biki |
| OGN/USDT | bilaxy |
| OGN/BNB | binance |
| OGN/BTC | binance |
| OGN/BUSD | binance |
| OGN/USDT | binance |
| OGN/USD | binanceusa |
| OGN/USDT | binanceusa |
| OGN/BTC | bitcoincom |
| OGN/USDT | bitcoincom |
| OGN/USDT | bitforex |
| OGN/KRW | bithumb |
| OGN/BTC | bittrex |
| OGN/ETH | bittrex |
| OGN/USDT | bitz |
| OGN/USDT | bkex |
| OGN/USD | blockchaincom |
| OGN/USDT | blockchaincom |
| OGN/USD | cexio |
| OGN/BTC | coinbase |
| OGN/USD | coinbase |
| OGN/USDC | coinex |
| OGN/USDT | coinex |
| OGN/AUD | coinjar |
| OGN/GBP | coinjar |
| OGN/USDC | coinjar |
| OGN/KRW | coinone |
| OGN/BTC | cryptodotcom |
| OGN/USD | cryptodotcom |
| OGN/USDT | cryptodotcom |
| OGN/USD | etoro |
| OGN/USDT | fatbtc |
| OGN/ETH | gateio |
| OGN/USDT | gateio |
| OGN/KRW | gopax |
| OGN/BTC | hitbtc |
| OGN/USDT | hitbtc |
| OGN/BTC | huobikorea |
| OGN/HT | huobikorea |
| OGN/KRW | huobikorea |
| OGN/USDT | huobikorea |
| OGN/BTC | huobipro |
| OGN/HT | huobipro |
| OGN/USDT | huobipro |
| OGN/IDR | indodax |
| OGN/EUR | kraken |
| OGN/USD | kraken |
| OGN/BTC | kucoin |
| OGN/USDT | kucoin |
| OGN/USDT | latoken |
| OGN/USDT | mexc |
| OGN/TRY | paribu |
| OGN/USDT | poloniex |
| OGN/WETH | sushiswap |
| OGN/WETH | uniswapv2 |
| OGN/BTC | upbit |
| OGN/USDT | xtpub |
| OGN/QC | zb |
| OGN/USDT | zb |
описание
описание
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
| Полное имя | Origin Protocol (OGN) |
|---|---|
| Начало | 2018-01-10 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.originprotocol.com/en/ |
| Твиттер | @originprotocol |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 586,869,405 OGN |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения